商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.4480 | +0.07% | 0.0040 | 5.4480 | 5.4480 | 买入 |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.4424 | +0.09% | 0.0051 | 5.4424 | 5.4424 | 买入 |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.4378 | +0.11% | 0.0060 | 5.4378 | 5.4378 | 买入 |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.4340 | +0.13% | 0.0072 | 5.4340 | 5.4340 | 买入 |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.4301 | +0.15% | 0.0082 | 5.4301 | 5.4301 | 买入 |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.4267 | +0.15% | 0.0083 | 5.4267 | 5.4267 | 买入 |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.4244 | +0.17% | 0.0090 | 5.4244 | 5.4244 | 买入 |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.4218 | +0.18% | 0.0097 | 5.4218 | 5.4218 | 买入 |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.4197 | +0.19% | 0.0103 | 5.4197 | 5.4197 | 买入 |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.4176 | +0.20% | 0.0107 | 5.4176 | 5.4176 | 买入 |
| SSYQ2025SGD/CNH Futures (Aug 2025) | 2025-08-18 | 5.4149 | +0.20% | 0.0110 | 5.4149 | 5.4149 | 买入 |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.4127 | +0.21% | 0.0111 | 5.4127 | 5.4127 | 买入 |
| SSYV2025SGD/CNH Futures (Oct 2025) | 2025-10-13 | 5.4106 | +0.20% | 0.0109 | 5.4106 | 5.4106 | — |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.4078 | +0.21% | 0.0113 | 5.4078 | 5.4078 | 买入 |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.4038 | +0.22% | 0.0120 | 5.4038 | 5.4038 | 买入 |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.4016 | +0.23% | 0.0123 | 5.4016 | 5.4016 | 买入 |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.4001 | +0.24% | 0.0130 | 5.4001 | 5.4001 | 买入 |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3987 | +0.24% | 0.0131 | 5.3987 | 5.3987 | 买入 |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.3975 | +0.25% | 0.0133 | 5.3975 | 5.3975 | 中立 |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.3961 | +0.25% | 0.0133 | 5.3961 | 5.3961 | 中立 |
| SSYU2027SGD/CNH Futures (Sep 2027) | 2027-09-13 | 5.3948 | +0.25% | 0.0133 | 5.3948 | 5.3948 | 卖出 |