List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.4502 | −0.13% | −0.0072 | 5.4502 | 5.4502 | 卖出 |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.4522 | −0.13% | −0.0073 | 5.4522 | 5.4522 | 卖出 |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.4531 | −0.14% | −0.0076 | 5.4531 | 5.4531 | 卖出 |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.4544 | −0.14% | −0.0078 | 5.4544 | 5.4544 | 卖出 |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.4559 | −0.15% | −0.0081 | 5.4559 | 5.4559 | 卖出 |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.4569 | −0.15% | −0.0083 | 5.4569 | 5.4569 | 卖出 |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.4578 | −0.16% | −0.0085 | 5.4578 | 5.4578 | 卖出 |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.4589 | −0.16% | −0.0087 | 5.4589 | 5.4589 | 卖出 |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.4597 | −0.16% | −0.0089 | 5.4597 | 5.4597 | 卖出 |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.4604 | −0.17% | −0.0092 | 5.4604 | 5.4604 | 卖出 |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5.4609 | −0.17% | −0.0093 | 5.4609 | 5.4609 | 卖出 |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.4614 | −0.17% | −0.0095 | 5.4614 | 5.4614 | 卖出 |
| SYF2027SGD/CNH FX Futures (Jan 2027) | 2027-01-18 | 5.4615 | −0.17% | −0.0094 | 5.4615 | 5.4615 | 中立 |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.4615 | −0.17% | −0.0092 | 5.4615 | 5.4615 | 卖出 |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.4613 | −0.17% | −0.0092 | 5.4613 | 5.4613 | 卖出 |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.4602 | −0.19% | −0.0102 | 5.4602 | 5.4602 | 卖出 |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.4590 | −0.21% | −0.0113 | 5.4590 | 5.4590 | 卖出 |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.4560 | −0.22% | −0.0122 | 5.4560 | 5.4560 | 卖出 |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.4527 | −0.24% | −0.0130 | 5.4527 | 5.4527 | 卖出 |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.4496 | −0.25% | −0.0138 | 5.4496 | 5.4496 | 卖出 |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5.4466 | −0.27% | −0.0146 | 5.4466 | 5.4466 | 强烈卖出 |