合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.4612 | +0.19% | +0.0101 | 5.4612 | 5.4612 | 买入 |
| SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.4637 | +0.19% | +0.0105 | 5.4637 | 5.4637 | 买入 |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.4661 | +0.20% | +0.0108 | 5.4661 | 5.4661 | 买入 |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.4672 | +0.20% | +0.0108 | 5.4672 | 5.4672 | 买入 |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.4685 | +0.20% | +0.0108 | 5.4685 | 5.4685 | 买入 |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.4702 | +0.20% | +0.0109 | 5.4702 | 5.4702 | 买入 |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.4714 | +0.20% | +0.0110 | 5.4714 | 5.4714 | 买入 |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.4723 | +0.21% | +0.0112 | 5.4723 | 5.4723 | 买入 |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.4734 | +0.21% | +0.0115 | 5.4734 | 5.4734 | 买入 |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.4743 | +0.21% | +0.0117 | 5.4743 | 5.4743 | 中立 |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.4747 | +0.21% | +0.0113 | 5.4747 | 5.4747 | 买入 |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5.4749 | +0.20% | +0.0109 | 5.4749 | 5.4749 | 买入 |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.4752 | +0.19% | +0.0106 | 5.4752 | 5.4752 | 中立 |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.4732 | +0.18% | +0.0097 | 5.4732 | 5.4732 | 中立 |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.4742 | +0.21% | +0.0114 | 5.4742 | 5.4742 | 中立 |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.4725 | +0.19% | +0.0106 | 5.4725 | 5.4725 | 卖出 |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.4707 | +0.18% | +0.0097 | 5.4707 | 5.4707 | 卖出 |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.4680 | +0.18% | +0.0100 | 5.4680 | 5.4680 | 卖出 |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.4651 | +0.19% | +0.0105 | 5.4651 | 5.4651 | 卖出 |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.4625 | +0.20% | +0.0110 | 5.4625 | 5.4625 | 卖出 |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5.4598 | +0.05% | +0.0025 | 5.4598 | 5.4598 | 买入 |