TWD/USD (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTDU2025TWD/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.3302 | +0.06% | +0.0002 | 0.3302 | 0.3302 | 中立 |
| TTDV2025TWD/USD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 0.3328 | −0.09% | −0.0003 | 0.3328 | 0.3328 | 中立 |
| TTDX2025TWD/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.3344 | +0.54% | +0.0018 | 0.3350 | 0.3344 | 买入 |
| TTDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3356 | +0.54% | +0.0018 | 0.3356 | 0.3356 | 买入 |
| TTDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3374 | +0.57% | +0.0019 | 0.3374 | 0.3374 | 买入 |
| TTDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3386 | +0.59% | +0.0020 | 0.3386 | 0.3386 | 买入 |
| TTDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3401 | +0.59% | +0.0020 | 0.3401 | 0.3401 | 买入 |
| TTDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3414 | +0.62% | +0.0021 | 0.3414 | 0.3414 | 买入 |
| TTDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3429 | +0.65% | +0.0022 | 0.3429 | 0.3429 | 买入 |
| TTDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3441 | +0.64% | +0.0022 | 0.3441 | 0.3441 | 买入 |
| TTDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3453 | +0.64% | +0.0022 | 0.3453 | 0.3453 | 强烈买入 |
| TTDQ2026TWD/USD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 0.3467 | +0.64% | +0.0022 | 0.3467 | 0.3467 | 强烈买入 |
| TTDU2026TWD/USD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 0.3479 | — | — | 0.3479 | 0.3479 | 中立 |