合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3203 | −0.19% | −0.0006 | 0.3203 | 0.3203 | 卖出 |
| TDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3214 | +0.31% | +0.0010 | 0.3214 | 0.3214 | 中立 |
| TDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3218 | +0.34% | +0.0011 | 0.3218 | 0.3218 | 中立 |
| TDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3223 | +0.31% | +0.0010 | 0.3223 | 0.3223 | 卖出 |
| TDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3228 | +0.31% | +0.0010 | 0.3228 | 0.3228 | 卖出 |
| TDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3234 | +0.31% | +0.0010 | 0.3234 | 0.3234 | 卖出 |
| TDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3239 | +0.34% | +0.0011 | 0.3239 | 0.3239 | 卖出 |
| TDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3244 | +0.34% | +0.0011 | 0.3244 | 0.3244 | 卖出 |
| TDQ2026TWD/USD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 0.3250 | +0.31% | +0.0010 | 0.3250 | 0.3250 | 中立 |
| TDU2026TWD/USD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 0.3256 | +0.34% | +0.0011 | 0.3256 | 0.3256 | 中立 |
| TDV2026TWD/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.3262 | +0.34% | +0.0011 | 0.3262 | 0.3262 | 中立 |
| TDX2026TWD/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.3268 | +0.34% | +0.0011 | 0.3268 | 0.3268 | 买入 |