SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | 买入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 179.0 | +2.29% | +4.0 | 179.4 | 175.0 | 买入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 180.1 | +2.39% | +4.2 | 181.0 | 175.9 | 买入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 180.9 | +2.49% | +4.4 | 181.1 | 176.5 | 强烈买入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 181.3 | +2.55% | +4.5 | 181.5 | 176.9 | 强烈买入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 181.6 | +2.48% | +4.4 | 182.0 | 177.3 | 强烈买入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 182.3 | +2.59% | +4.6 | 182.3 | 177.8 | 强烈买入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 181.6 | +1.85% | +3.3 | 181.6 | 178.5 | 强烈买入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 182.0 | +1.79% | +3.2 | 182.2 | 181.1 | 强烈买入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 182.4 | +1.79% | +3.2 | 182.5 | 181.6 | 强烈买入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 183.2 | +1.83% | +3.3 | 183.3 | 182.2 | 强烈买入 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 183.9 | +1.77% | +3.2 | 184.3 | 182.8 | 买入 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 183.6 | +1.38% | +2.5 | 183.6 | 183.3 | 中立 |