SGX SICOM TSR20 Futures,Dec-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 169.4 | −1.28% | −2.2 | 169.7 | 167.4 | 卖出 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 171.4 | −1.04% | −1.8 | 172.0 | 169.4 | 卖出 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 172.7 | −0.92% | −1.6 | 173.4 | 170.3 | 卖出 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 173.5 | −0.86% | −1.5 | 174.1 | 171.0 | 卖出 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 174.6 | −0.68% | −1.2 | 175.2 | 172.0 | 卖出 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 175.2 | −0.79% | −1.4 | 175.5 | 172.7 | 卖出 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 175.8 | −0.73% | −1.3 | 176.0 | 173.4 | 卖出 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 176.4 | −0.79% | −1.4 | 176.5 | 174.1 | 卖出 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 176.9 | −0.79% | −1.4 | 177.0 | 174.6 | 卖出 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 177.5 | −0.67% | −1.2 | 177.5 | 175.0 | 卖出 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 178.1 | −0.72% | −1.3 | 178.1 | 175.4 | 卖出 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 178.8 | −0.50% | −0.9 | 178.8 | 176.8 | 中立 |