List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 176.0 | +0.80% | +1.4 | 176.3 | 174.5 | 买入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 175.7 | +0.98% | +1.7 | 176.2 | 173.8 | 买入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 175.9 | +1.21% | +2.1 | 176.2 | 173.6 | 强烈买入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 175.7 | +1.04% | +1.8 | 176.1 | 173.7 | 强烈买入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175.7 | +1.04% | +1.8 | 176.1 | 173.9 | 强烈买入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 175.7 | +0.92% | +1.6 | 176.4 | 174.4 | 强烈买入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 175.9 | +0.86% | +1.5 | 176.5 | 174.5 | 强烈买入 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 176.1 | +0.86% | +1.5 | 176.3 | 175.9 | 强烈买入 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 176.5 | +0.97% | +1.7 | 176.5 | 176.5 | 强烈买入 |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 176.6 | +0.91% | +1.6 | 176.6 | 176.6 | 强烈买入 |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 176.8 | +0.91% | +1.6 | 176.8 | 176.8 | 强烈买入 |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 175.5 | +0.29% | +0.5 | 175.5 | 175.5 | 中立 |