List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 177.6 | +0.74% | +1.3 | 177.9 | 176.4 | 强烈买入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 175.8 | +0.51% | +0.9 | 176.2 | 175.1 | 强烈买入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 175.9 | +0.63% | +1.1 | 176.1 | 174.8 | 强烈买入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 175.7 | +0.63% | +1.1 | 176.0 | 174.7 | 强烈买入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175.7 | +0.63% | +1.1 | 176.0 | 174.7 | 强烈买入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 175.9 | +0.80% | +1.4 | 176.1 | 174.8 | 强烈买入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 176.0 | +0.69% | +1.2 | 176.2 | 175.1 | 强烈买入 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-11 | 176.0 | +0.63% | +1.1 | 176.3 | 175.9 | 强烈买入 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 176.2 | +0.74% | +1.3 | 176.5 | 175.3 | 强烈买入 |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 176.3 | +0.69% | +1.2 | 176.7 | 176.1 | 强烈买入 |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 176.9 | +0.68% | +1.2 | 177.1 | 176.6 | 强烈买入 |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 177.2 | +0.80% | +1.4 | 177.2 | 177.2 | 强烈买入 |