商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | 卖出 | |
2024-08-08 | 167.0 | −0.71% | −1.2 | 167.5 | 165.9 | 卖出 | |
2024-09-09 | 168.4 | −0.65% | −1.1 | 168.8 | 167.2 | 卖出 | |
2024-10-08 | 169.4 | −0.53% | −0.9 | 169.6 | 168.0 | 卖出 | |
2024-11-08 | 170.4 | −0.41% | −0.7 | 170.5 | 168.9 | 卖出 | |
2024-12-09 | 171.1 | −0.29% | −0.5 | 171.1 | 169.5 | 卖出 | |
2025-01-09 | 171.5 | −0.35% | −0.6 | 171.5 | 169.8 | 卖出 | |
2025-02-10 | 171.1 | −0.93% | −1.6 | 171.1 | 171.0 | 卖出 | |
2025-03-10 | 172.5 | −0.40% | −0.7 | 172.5 | 171.2 | 卖出 | |
2025-04-07 | 173.0 | −0.40% | −0.7 | 173.0 | 171.7 | 卖出 | |
2025-05-08 | 173.6 | −0.46% | −0.8 | 173.6 | 172.2 | 卖出 | |
2025-06-09 | 174.1 | −0.46% | −0.8 | 174.1 | 174.1 | 卖出 |