SGX SICOM TSR20 Futures,Jul-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 164.2 | −3.07% | −5.2 | 168.2 | 162.5 | 卖出 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 168.0 | −1.98% | −3.4 | 171.2 | 167.1 | 卖出 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 169.3 | −1.97% | −3.4 | 172.7 | 168.5 | 卖出 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 170.1 | −1.96% | −3.4 | 173.5 | 169.2 | 卖出 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 170.9 | −2.12% | −3.7 | 174.2 | 170.0 | 卖出 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 171.5 | −2.11% | −3.7 | 174.8 | 170.6 | 卖出 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 172.0 | −2.16% | −3.8 | 175.2 | 171.2 | 卖出 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 172.5 | −2.21% | −3.9 | 175.4 | 171.9 | 强烈卖出 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 173.0 | −2.20% | −3.9 | 176.1 | 172.4 | 强烈卖出 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 173.2 | −2.42% | −4.3 | 176.7 | 172.9 | 强烈卖出 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 173.8 | −2.41% | −4.3 | 176.9 | 173.5 | 强烈卖出 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 174.2 | −2.57% | −4.6 | 174.2 | 174.2 | 强烈卖出 |