List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TUZ2025THB/USD FX Futures (Dec 2025) | 2025-12-30 | 31.820 | +0.28% | +0.090 | 31.825 | 31.760 | 买入 |
| TUF2026THB/USD FX Futures (Jan 2026) | 2026-01-29 | 31.870 | +0.35% | +0.110 | 31.870 | 31.840 | 买入 |
| TUG2026THB/USD FX Futures (Feb 2026) | 2026-02-26 | 31.830 | −0.28% | −0.090 | 31.830 | 31.830 | 卖出 |
| TUH2026THB/USD FX Futures (Mar 2026) | 2026-03-30 | 31.865 | −0.30% | −0.095 | 31.865 | 31.865 | 买入 |