合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.6375 | −0.09% | −0.0300 | 32.7200 | 32.6175 | 强烈卖出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.7250 | −0.32% | −0.1050 | 32.7250 | 32.7250 | 卖出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32.8450 | −0.32% | −0.1050 | 32.8450 | 32.8450 | 强烈卖出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 32.9125 | −0.30% | −0.1000 | 32.9125 | 32.9125 | 强烈卖出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.0025 | −0.31% | −0.1025 | 33.0025 | 33.0025 | 强烈卖出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.0800 | −0.33% | −0.1100 | 33.0800 | 33.0800 | 强烈卖出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.1800 | −0.34% | −0.1125 | 33.1800 | 33.1800 | 强烈卖出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.2600 | −0.34% | −0.1150 | 33.2600 | 33.2600 | 卖出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.3400 | −0.34% | −0.1150 | 33.3400 | 33.3400 | 卖出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.4400 | −0.34% | −0.1150 | 33.4400 | 33.4400 | 卖出 |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.5175 | −0.35% | −0.1175 | 33.5175 | 33.5175 | 卖出 |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33.6150 | −0.35% | −0.1175 | 33.6150 | 33.6150 | 中立 |