商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,864.50 | −1.40% | −26.50 | 1,899.00 | 1,864.00 | 强烈卖出 |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,865.75 | −1.52% | −28.75 | 1,902.75 | 1,865.00 | 强烈卖出 |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,891.25 | −1.59% | −30.50 | 1,891.25 | 1,891.25 | 卖出 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,889.75 | −1.61% | −31.00 | 1,889.75 | 1,889.75 | 卖出 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,885.25 | −1.62% | −31.00 | 1,885.25 | 1,885.25 | 卖出 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,860.75 | −1.61% | −30.50 | 1,860.75 | 1,860.75 | 卖出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,870.50 | −1.58% | −30.00 | 1,870.50 | 1,870.50 | 卖出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,874.25 | −1.58% | −30.00 | 1,874.25 | 1,874.25 | 卖出 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,872.00 | −1.56% | −29.75 | 1,872.00 | 1,872.00 | 卖出 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,844.75 | −1.57% | −29.50 | 1,844.75 | 1,844.75 | 卖出 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,848.25 | −1.56% | −29.25 | 1,848.25 | 1,848.25 | 卖出 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,851.75 | −1.57% | −29.50 | 1,851.75 | 1,851.75 | 卖出 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,847.75 | −1.56% | −29.25 | 1,847.75 | 1,847.75 | 卖出 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,821.25 | −1.58% | −29.25 | 1,821.25 | 1,821.25 | 强烈卖出 |