FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWNK2024FTSE Taiwan Index Futures (May 2024) | 2024-05-30 | 1817.50 | +0.01% | 0.25 | 1818.75 | 1814.25 | 买入 |
| TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1812.50 | −0.06% | −1.00 | 1812.50 | 1811.75 | 买入 |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1795.00 | +1.27% | 22.50 | 1795.00 | 1795.00 | 强烈买入 |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1790.00 | +1.29% | 22.75 | 1790.00 | 1780.00 | 强烈买入 |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1797.75 | +1.30% | 23.00 | 1797.75 | 1797.75 | 强烈买入 |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1793.50 | +1.28% | 22.75 | 1793.50 | 1793.50 | 强烈买入 |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1774.25 | +1.27% | 22.25 | 1774.25 | 1774.25 | 强烈买入 |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1742.75 | +1.31% | 22.50 | 1742.75 | 1742.75 | 强烈买入 |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1745.00 | +1.31% | 22.50 | 1745.00 | 1745.00 | 强烈买入 |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1745.00 | +1.34% | 23.00 | 1745.00 | 1745.00 | 强烈买入 |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1735.25 | +1.36% | 23.25 | 1735.25 | 1735.25 | 强烈买入 |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1702.25 | +1.37% | 23.00 | 1702.25 | 1702.25 | 强烈买入 |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1703.50 | +1.38% | 23.25 | 1703.50 | 1703.50 | 强烈买入 |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1702.25 | +1.38% | 23.25 | 1702.25 | 1702.25 | 强烈买入 |