FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1926.75 | −0.59% | −11.50 | 1941.75 | 1925.00 | 买入 |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1914.50 | −0.60% | −11.50 | 1930.25 | 1912.25 | 买入 |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1923.00 | +0.37% | 7.00 | 1923.00 | 1923.00 | 买入 |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1919.25 | +0.44% | 8.50 | 1919.25 | 1919.25 | 买入 |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1933.50 | +0.56% | 10.75 | 1933.50 | 1933.50 | 买入 |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1937.50 | +0.65% | 12.50 | 1937.50 | 1937.50 | 买入 |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1916.00 | +0.62% | 11.75 | 1916.00 | 1916.00 | 买入 |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1884.25 | +0.71% | 13.25 | 1884.25 | 1884.25 | 买入 |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1890.00 | +0.80% | 15.00 | 1890.00 | 1890.00 | 买入 |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1892.75 | +0.89% | 16.75 | 1892.75 | 1892.75 | 买入 |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1889.50 | +0.99% | 18.50 | 1889.50 | 1889.50 | 买入 |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1855.75 | +1.09% | 20.00 | 1855.75 | 1855.75 | 买入 |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1860.25 | +1.21% | 22.25 | 1860.25 | 1860.25 | 买入 |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1862.25 | +1.33% | 24.50 | 1862.25 | 1862.25 | 强烈买入 |