TTT

SGX FTSE Taiwan Index Futures

没有交易
在超级图表上查看

SGX FTSE Taiwan Index Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024)
2024-11-281,891.50+0.03%0.501,899.001,879.00
卖出
TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024)
2024-12-301,894.75+0.01%0.251,902.751,883.25
卖出
TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025)
2025-01-231,891.25−1.59%−30.501,891.251,891.25
卖出
TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025)
2025-03-281,889.75−1.61%−31.001,889.751,889.75
卖出
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271,885.25−1.62%−31.001,885.251,885.25
卖出
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291,860.75−1.61%−30.501,860.751,860.75
卖出
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301,870.50−1.58%−30.001,870.501,870.50
卖出
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301,874.25−1.58%−30.001,874.251,874.25
卖出
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291,872.00−1.56%−29.751,872.001,872.00
卖出
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291,844.75−1.57%−29.501,844.751,844.75
卖出
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301,848.25−1.56%−29.251,848.251,848.25
卖出
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301,851.75−1.57%−29.501,851.751,851.75
卖出
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291,847.75−1.56%−29.251,847.751,847.75
卖出
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291,821.25−1.58%−29.251,821.251,821.25
强烈卖出