商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,934.00 | −1.62% | −31.75 | 1,965.25 | 1,919.75 | 卖出 |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,930.75 | −1.83% | −36.00 | 1,964.00 | 1,922.00 | 卖出 |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,964.50 | −0.70% | −13.75 | 1,964.50 | 1,964.50 | — |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,964.00 | −0.66% | −13.00 | 1,964.00 | 1,964.00 | 买入 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,957.75 | −0.62% | −12.25 | 1,957.75 | 1,957.75 | 买入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,936.25 | −0.73% | −14.25 | 1,936.25 | 1,936.25 | 买入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,946.75 | −0.82% | −16.00 | 1,946.75 | 1,946.75 | 买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,950.75 | −0.80% | −15.75 | 1,950.75 | 1,950.75 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,947.75 | −0.81% | −16.00 | 1,947.75 | 1,947.75 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,919.75 | −0.83% | −16.00 | 1,919.75 | 1,919.75 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,923.00 | −0.83% | −16.00 | 1,923.00 | 1,923.00 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,926.50 | −0.84% | −16.25 | 1,926.50 | 1,926.50 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,922.25 | −0.84% | −16.25 | 1,922.25 | 1,922.25 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,895.75 | −0.84% | −16.00 | 1,895.75 | 1,895.75 | 买入 |