USD/CNH (Full-Sized) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCM2024USD/CNH (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 7.2596 | +0.17% | 0.0121 | 7.2606 | 7.2426 | 强烈买入 |
| UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2446 | +0.17% | 0.0126 | 7.2449 | 7.2270 | 强烈买入 |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2275 | +0.17% | 0.0122 | 7.2275 | 7.2100 | 强烈买入 |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2126 | +0.17% | 0.0126 | 7.2135 | 7.1952 | 强烈买入 |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.1859 | −0.10% | −0.0072 | 7.1859 | 7.1859 | 买入 |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.1678 | −0.10% | −0.0074 | 7.1678 | 7.1678 | 买入 |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.1650 | +0.16% | 0.0118 | 7.1655 | 7.1499 | 强烈买入 |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1392 | −0.10% | −0.0072 | 7.1392 | 7.1392 | 买入 |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1212 | −0.10% | −0.0071 | 7.1212 | 7.1212 | 买入 |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1165 | +0.12% | 0.0086 | 7.1165 | 7.1156 | 强烈买入 |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.0949 | −0.10% | −0.0069 | 7.0949 | 7.0949 | 买入 |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.0785 | −0.10% | −0.0068 | 7.0785 | 7.0785 | 买入 |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.0760 | +0.14% | 0.0102 | 7.0760 | 7.0760 | 强烈买入 |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0317 | −0.08% | −0.0056 | 7.0317 | 7.0317 | 买入 |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 6.9978 | −0.06% | −0.0045 | 6.9978 | 6.9978 | 买入 |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 6.9680 | −0.07% | −0.0050 | 6.9680 | 6.9680 | 买入 |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9385 | −0.08% | −0.0053 | 6.9385 | 6.9385 | 买入 |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9142 | −0.07% | −0.0048 | 6.9142 | 6.9142 | 买入 |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.8900 | −0.06% | −0.0043 | 6.8900 | 6.8900 | 买入 |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.8658 | −0.05% | −0.0037 | 6.8658 | 6.8658 | 买入 |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8416 | −0.05% | −0.0032 | 6.8416 | 6.8416 | 买入 |