开始
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

没有交易
概览新闻看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0497−0.06%−0.00407.05527.0472
强烈卖出
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0344−0.06%−0.00407.04017.0318
强烈卖出
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0207−0.06%−0.00427.02647.0181
强烈卖出
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0123−0.11%−0.00757.01837.0097
强烈卖出
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0058−0.10%−0.00687.01447.0058
强烈卖出
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9923−0.10%−0.00676.99236.9923
强烈卖出
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9776−0.06%−0.00406.98436.9760
强烈卖出
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9720−0.09%−0.00656.97206.9720
强烈卖出
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9599−0.09%−0.00626.95996.9599
强烈卖出
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9500−0.00%−0.00026.95206.9500
强烈卖出
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9387−0.08%−0.00576.93876.9387
强烈卖出
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9302−0.08%−0.00546.93026.9302
强烈卖出
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9227+0.02%+0.00146.92276.9227
卖出
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8991+0.09%+0.00596.89916.8991
卖出
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8655−0.05%−0.00366.86556.8655
强烈卖出
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8378−0.04%−0.00276.83786.8378
强烈卖出
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8101−0.03%−0.00186.81016.8101
强烈卖出
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7812−0.00%−0.00026.78126.7812
强烈卖出
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7496+0.02%+0.00136.74966.7496
卖出
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7210+0.04%+0.00276.72106.7210
卖出
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6920+0.06%+0.00426.69206.6920
买入