USD/CNH (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2705 | −0.08% | −0.0055 | 7.2739 | 7.2694 | 卖出 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2594 | −0.08% | −0.0059 | 7.2635 | 7.2585 | 卖出 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2518 | −0.09% | −0.0064 | 7.2522 | 7.2518 | 卖出 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2380 | +0.21% | 0.0155 | 7.2432 | 7.1999 | 中立 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2229 | −0.09% | −0.0063 | 7.2271 | 7.2229 | 卖出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2151 | +0.26% | 0.0188 | 7.2151 | 7.2151 | 中立 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2006 | +0.26% | 0.0185 | 7.2006 | 7.2006 | 中立 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1871 | −0.03% | −0.0019 | 7.1905 | 7.1869 | 卖出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1767 | +0.25% | 0.0182 | 7.1767 | 7.1767 | 中立 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1624 | +0.25% | 0.0181 | 7.1624 | 7.1624 | 卖出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1472 | −0.11% | −0.0076 | 7.1472 | 7.1472 | 卖出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1350 | +0.26% | 0.0183 | 7.1350 | 7.1350 | 卖出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1210 | +0.26% | 0.0184 | 7.1210 | 7.1210 | 卖出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1126 | +0.26% | 0.0183 | 7.1126 | 7.0875 | 中立 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0764 | +0.26% | 0.0183 | 7.0764 | 7.0764 | 中立 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0405 | +0.26% | 0.0183 | 7.0405 | 7.0405 | 中立 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0050 | +0.26% | 0.0185 | 7.0050 | 7.0050 | 中立 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9699 | +0.26% | 0.0181 | 6.9699 | 6.9699 | 卖出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9355 | +0.24% | 0.0167 | 6.9355 | 6.9355 | 卖出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9011 | +0.22% | 0.0153 | 6.9011 | 6.9011 | 卖出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8667 | +0.20% | 0.0139 | 6.8667 | 6.8667 | 卖出 |