开始
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

没有交易
概览新闻看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0077+0.03%+0.00187.00917.0039
卖出
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-166.9933+0.02%+0.00166.99476.9897
卖出
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.9852+0.03%+0.00226.98636.9811
卖出
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9730+0.02%+0.00116.97506.9710
卖出
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9624+0.05%+0.00386.96246.9594
卖出
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9511+0.02%+0.00176.95216.9473
卖出
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9381−0.23%−0.01616.93816.9381
强烈卖出
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9263−0.23%−0.01616.92636.9263
强烈卖出
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9204+0.05%+0.00356.92196.9178
卖出
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9054−0.23%−0.01616.90546.9054
强烈卖出
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.8969−0.23%−0.01626.89696.8969
强烈卖出
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.8921+0.05%+0.00376.89336.8895
卖出
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8774−0.23%−0.01616.87746.8774
中立
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8610−0.23%−0.01606.86106.8610
强烈卖出
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8332−0.24%−0.01636.83326.8332
强烈卖出
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8056−0.24%−0.01656.80566.8056
强烈卖出
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7781−0.24%−0.01666.77816.7781
强烈卖出
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7491−0.25%−0.01676.74916.7491
强烈卖出
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7171−0.25%−0.01716.71716.7171
强烈卖出
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.6880−0.26%−0.01746.68806.6880
强烈卖出
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6588−0.26%−0.01766.65886.6588
强烈卖出