开始
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

没有交易
概览新闻看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0199+0.00%+0.00027.02057.0185
卖出
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0057−0.00%−0.00037.00647.0048
卖出
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.9971+0.00%+0.00026.99796.9957
卖出
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9876−0.02%−0.00156.99026.9838
卖出
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9744−0.04%−0.00316.97546.9729
强烈卖出
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9635−0.01%−0.00086.96476.9631
卖出
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9542−0.05%−0.00326.95426.9542
强烈卖出
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9424−0.04%−0.00306.94246.9424
强烈卖出
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9329−0.04%−0.00306.93886.9329
强烈卖出
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9215−0.04%−0.00296.92156.9215
强烈卖出
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9131−0.04%−0.00296.91316.9131
强烈卖出
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9044−0.04%−0.00286.91116.9044
强烈卖出
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8935−0.03%−0.00236.89356.8935
中立
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8770−0.02%−0.00146.87706.8770
卖出
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8495−0.06%−0.00386.84956.8495
强烈卖出
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8221−0.06%−0.00436.82216.8221
卖出
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7947−0.06%−0.00446.79476.7947
卖出
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7658−0.07%−0.00496.76586.7658
强烈卖出
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7342−0.08%−0.00556.73426.7342
强烈卖出
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7054−0.09%−0.00606.70546.7054
强烈卖出
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6764−0.10%−0.00656.67646.6764
卖出