USD/JPY (Titan) FX Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UUJX2025USD/JPY (Titan) FX Futures (Nov 2025)
2025-11-17151.445+0.02%+0.030151.445151.445
买入
UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025)
2025-12-15151.030+0.02%+0.025151.030151.030
买入
UUJF2026USD/JPY (Titan) FX Futures (Jan 2026)
2026-01-19150.495+0.02%+0.025150.495150.495
买入
UUJG2026USD/JPY (Titan) FX Futures (Feb 2026)
2026-02-16150.125+0.01%+0.020150.125150.125
买入
UUJH2026USD/JPY (Titan) FX Futures (Mar 2026)
2026-03-16149.780+0.01%+0.015149.780149.780
买入
UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026)
2026-04-13149.440+0.01%+0.020149.440149.440
买入
UUJK2026USD/JPY (Titan) FX Futures (May 2026)
2026-05-18149.035+0.01%+0.015149.035149.035
买入
UUJM2026USD/JPY (Titan) FX Futures (Jun 2026)
2026-06-15148.720+0.01%+0.015148.720148.720
买入
UUJN2026USD/JPY (Titan) FX Futures (Jul 2026)
2026-07-13148.405+0.01%+0.010148.405148.405
买入
UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026)
2026-08-17148.040+0.00%+0.005148.040148.040
买入
UUJU2026USD/JPY (Titan) FX Futures (Sep 2026)
2026-09-14147.765+0.00%+0.005147.765147.765
买入
UUJV2026USD/JPY (Titan) FX Futures (Oct 2026)
2026-10-19147.4150.00%0.000147.415147.415
中立