合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 151.445 | +0.02% | +0.030 | 151.445 | 151.445 | 买入 |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 151.030 | +0.02% | +0.025 | 151.030 | 151.030 | 买入 |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 150.495 | +0.02% | +0.025 | 150.495 | 150.495 | 买入 |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 150.125 | +0.01% | +0.020 | 150.125 | 150.125 | 买入 |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 149.780 | +0.01% | +0.015 | 149.780 | 149.780 | 买入 |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 149.440 | +0.01% | +0.020 | 149.440 | 149.440 | 买入 |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 149.035 | +0.01% | +0.015 | 149.035 | 149.035 | 买入 |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 148.720 | +0.01% | +0.015 | 148.720 | 148.720 | 买入 |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 148.405 | +0.01% | +0.010 | 148.405 | 148.405 | 买入 |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 148.040 | +0.00% | +0.005 | 148.040 | 148.040 | 买入 |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 147.765 | +0.00% | +0.005 | 147.765 | 147.765 | 买入 |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 147.415 | 0.00% | 0.000 | 147.415 | 147.415 | 中立 |