USD/JPY (Titan) FX Futures

没有交易
在超级图表上查看

USD/JPY (Titan) FX Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UUJV2025USD/JPY (Titan) FX Futures (Oct 2025)
2025-10-13148.030+0.49%+0.715148.030148.030
买入
UUJX2025USD/JPY (Titan) FX Futures (Nov 2025)
2025-11-17147.520+0.48%+0.710147.520147.520
买入
UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025)
2025-12-15147.130+0.48%+0.710147.130147.130
买入
UUJF2026USD/JPY (Titan) FX Futures (Jan 2026)
2026-01-19146.610+0.49%+0.710146.610146.610
买入
UUJG2026USD/JPY (Titan) FX Futures (Feb 2026)
2026-02-16146.240+0.48%+0.705146.240146.240
买入
UUJH2026USD/JPY (Titan) FX Futures (Mar 2026)
2026-03-16145.905+0.49%+0.705145.905145.905
买入
UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026)
2026-04-13145.575+0.49%+0.705145.575145.575
买入
UUJK2026USD/JPY (Titan) FX Futures (May 2026)
2026-05-18145.170+0.48%+0.700145.170145.170
买入
UUJM2026USD/JPY (Titan) FX Futures (Jun 2026)
2026-06-15144.845+0.49%+0.700144.845144.845
买入
UUJN2026USD/JPY (Titan) FX Futures (Jul 2026)
2026-07-13144.545+0.49%+0.700144.545144.545
买入
UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026)
2026-08-17144.185+0.49%+0.700144.185144.185
买入
UUJU2026USD/JPY (Titan) FX Futures (Sep 2026)
2026-09-14143.900+0.49%+0.700143.900143.900
中立