List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2904 | −0.13% | −0.0017 | 1.2914 | 1.2904 | 卖出 |
| USF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2870 | −0.17% | −0.0022 | 1.2877 | 1.2870 | 卖出 |
| USG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2855 | −0.16% | −0.0020 | 1.2855 | 1.2855 | 卖出 |
| USH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2833 | −0.16% | −0.0020 | 1.2846 | 1.2833 | 卖出 |
| USJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2810 | −0.16% | −0.0020 | 1.2810 | 1.2810 | 卖出 |
| USK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2783 | −0.16% | −0.0020 | 1.2783 | 1.2783 | 卖出 |
| USM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2761 | −0.16% | −0.0020 | 1.2761 | 1.2761 | 卖出 |
| USN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2741 | −0.16% | −0.0021 | 1.2741 | 1.2741 | 卖出 |
| USQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2718 | −0.15% | −0.0019 | 1.2718 | 1.2718 | 强烈卖出 |
| USU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2698 | −0.16% | −0.0020 | 1.2698 | 1.2698 | 强烈卖出 |
| USV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2677 | −0.15% | −0.0019 | 1.2677 | 1.2677 | 强烈卖出 |
| USX2026USD/SGD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 1.2660 | −0.16% | −0.0020 | 1.2660 | 1.2660 | 强烈卖出 |
| USZ2026USD/SGD (Mini) FX Futures (Dec 2026) | 2026-12-14 | 1.2644 | −0.15% | −0.0019 | 1.2644 | 1.2644 | 中立 |