USD/SGD (Mini) FX Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UUSV2025USD/SGD (Mini) FX Futures (Oct 2025)
2025-10-131.2966−0.12%−0.00151.29801.2966
买入
UUSX2025USD/SGD (Mini) FX Futures (Nov 2025)
2025-11-171.2925+0.04%+0.00051.29251.2925
买入
UUSZ2025USD/SGD (Mini) FX Futures (Dec 2025)
2025-12-151.2894−0.11%−0.00141.28991.2892
买入
UUSF2026USD/SGD (Mini) FX Futures (Jan 2026)
2026-01-191.2862−0.10%−0.00131.28621.2862
买入
UUSG2026USD/SGD (Mini) FX Futures (Feb 2026)
2026-02-161.2836−0.10%−0.00131.28361.2836
买入
UUSH2026USD/SGD (Mini) FX Futures (Mar 2026)
2026-03-161.2815−0.09%−0.00121.28151.2815
买入
UUSJ2026USD/SGD (Mini) FX Futures (Apr 2026)
2026-04-131.2792−0.09%−0.00121.27921.2792
买入
UUSK2026USD/SGD (Mini) FX Futures (May 2026)
2026-05-181.2765−0.09%−0.00121.27651.2765
买入
UUSM2026USD/SGD (Mini) FX Futures (Jun 2026)
2026-06-151.2744−0.09%−0.00111.27441.2744
买入
UUSN2026USD/SGD (Mini) FX Futures (Jul 2026)
2026-07-131.2722−0.09%−0.00111.27221.2722
买入
UUSQ2026USD/SGD (Mini) FX Futures (Aug 2026)
2026-08-171.2698−0.08%−0.00101.26981.2698
买入
UUSU2026USD/SGD (Mini) FX Futures (Sep 2026)
2026-09-141.2679−0.07%−0.00091.26791.2679
中立
UUSV2026USD/SGD (Mini) FX Futures (Oct 2026)
2026-10-191.2656−0.06%−0.00071.26561.2656
中立