合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.3012 | −0.10% | −0.0013 | 1.3012 | 1.2990 | 买入 |
| USZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.3053 | −0.08% | −0.0010 | 1.3057 | 1.3053 | 买入 |
| USF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.3028 | +0.08% | +0.0011 | 1.3028 | 1.3028 | 强烈买入 |
| USG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.3000 | +0.09% | +0.0012 | 1.3000 | 1.2976 | 强烈买入 |
| USH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2978 | +0.10% | +0.0013 | 1.2978 | 1.2978 | 强烈买入 |
| USJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2953 | +0.11% | +0.0014 | 1.2953 | 1.2953 | 强烈买入 |
| USK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2924 | +0.12% | +0.0016 | 1.2924 | 1.2924 | 强烈买入 |
| USM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2902 | +0.12% | +0.0016 | 1.2902 | 1.2902 | 强烈买入 |
| USN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2880 | +0.13% | +0.0017 | 1.2880 | 1.2880 | 强烈买入 |
| USQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2853 | +0.14% | +0.0018 | 1.2853 | 1.2853 | 强烈买入 |
| USU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2833 | +0.15% | +0.0019 | 1.2833 | 1.2833 | 强烈买入 |
| USV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2810 | +0.17% | +0.0022 | 1.2810 | 1.2810 | 强烈买入 |
| USX2026USD/SGD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 1.2791 | +0.18% | +0.0023 | 1.2791 | 1.2791 | 中立 |