合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSV2025USD/SGD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 1.2966 | −0.12% | −0.0015 | 1.2980 | 1.2966 | 买入 |
| UUSX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.2907 | −0.09% | −0.0012 | 1.2922 | 1.2904 | 中立 |
| UUSZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2896 | +0.02% | +0.0002 | 1.2896 | 1.2896 | 买入 |
| UUSF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2849 | −0.12% | −0.0015 | 1.2849 | 1.2849 | 中立 |
| UUSG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2838 | +0.02% | +0.0002 | 1.2838 | 1.2838 | 买入 |
| UUSH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2817 | +0.02% | +0.0002 | 1.2817 | 1.2817 | 买入 |
| UUSJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2794 | +0.02% | +0.0002 | 1.2794 | 1.2794 | 买入 |
| UUSK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2767 | +0.02% | +0.0002 | 1.2767 | 1.2767 | 买入 |
| UUSM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2746 | +0.02% | +0.0002 | 1.2746 | 1.2746 | 买入 |
| UUSN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2724 | +0.02% | +0.0002 | 1.2724 | 1.2724 | 买入 |
| UUSQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2700 | +0.02% | +0.0002 | 1.2700 | 1.2700 | 买入 |
| UUSU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2681 | +0.02% | +0.0002 | 1.2681 | 1.2681 | 中立 |
| UUSV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2658 | +0.02% | +0.0002 | 1.2658 | 1.2658 | 中立 |