USD/SGD (Mini) FX Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UUSV2025USD/SGD (Mini) FX Futures (Oct 2025)
2025-10-131.2966−0.12%−0.00151.29801.2966
买入
UUSX2025USD/SGD (Mini) FX Futures (Nov 2025)
2025-11-171.2907−0.09%−0.00121.29221.2904
中立
UUSZ2025USD/SGD (Mini) FX Futures (Dec 2025)
2025-12-151.2896+0.02%+0.00021.28961.2896
买入
UUSF2026USD/SGD (Mini) FX Futures (Jan 2026)
2026-01-191.2849−0.12%−0.00151.28491.2849
中立
UUSG2026USD/SGD (Mini) FX Futures (Feb 2026)
2026-02-161.2838+0.02%+0.00021.28381.2838
买入
UUSH2026USD/SGD (Mini) FX Futures (Mar 2026)
2026-03-161.2817+0.02%+0.00021.28171.2817
买入
UUSJ2026USD/SGD (Mini) FX Futures (Apr 2026)
2026-04-131.2794+0.02%+0.00021.27941.2794
买入
UUSK2026USD/SGD (Mini) FX Futures (May 2026)
2026-05-181.2767+0.02%+0.00021.27671.2767
买入
UUSM2026USD/SGD (Mini) FX Futures (Jun 2026)
2026-06-151.2746+0.02%+0.00021.27461.2746
买入
UUSN2026USD/SGD (Mini) FX Futures (Jul 2026)
2026-07-131.2724+0.02%+0.00021.27241.2724
买入
UUSQ2026USD/SGD (Mini) FX Futures (Aug 2026)
2026-08-171.2700+0.02%+0.00021.27001.2700
买入
UUSU2026USD/SGD (Mini) FX Futures (Sep 2026)
2026-09-141.2681+0.02%+0.00021.26811.2681
中立
UUSV2026USD/SGD (Mini) FX Futures (Oct 2026)
2026-10-191.2658+0.02%+0.00021.26581.2658
中立