合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3.47 | +5.47% | +0.18 | 3.47 | 3.47 | 卖出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8.24 | +8.99% | +0.68 | 8.24 | 8.24 | 卖出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8.74 | +4.92% | +0.41 | 8.74 | 8.74 | 卖出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.23 | +0.59% | +0.06 | 10.23 | 10.23 | 卖出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10.77 | +2.09% | +0.22 | 10.77 | 10.77 | 卖出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.03 | +1.75% | +0.19 | 11.03 | 11.03 | 卖出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.60 | +10.24% | +1.17 | 12.60 | 12.60 | 买入 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.79 | +8.48% | +1.00 | 12.79 | 12.79 | 买入 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.63 | +10.02% | +1.15 | 12.63 | 12.63 | 买入 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.32 | +9.09% | +1.11 | 13.32 | 13.32 | 买入 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.28 | +7.53% | +0.93 | 13.28 | 13.28 | 中立 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.42 | +6.51% | +0.82 | 13.42 | 13.42 | 卖出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.85 | +6.78% | +0.88 | 13.85 | 13.85 | 卖出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12.01 | −10.17% | −1.36 | 12.01 | 12.01 | 强烈卖出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12.20 | −10.95% | −1.50 | 12.20 | 12.20 | 强烈卖出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 12.24 | −9.93% | −1.35 | 12.24 | 12.24 | 强烈卖出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 12.53 | −9.66% | −1.34 | 12.53 | 12.53 | 强烈卖出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12.25 | −10.84% | −1.49 | 12.25 | 12.25 | 强烈卖出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12.20 | −9.83% | −1.33 | 12.20 | 12.20 | 强烈卖出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12.20 | −10.03% | −1.36 | 12.20 | 12.20 | 强烈卖出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 12.21 | −10.48% | −1.43 | 12.21 | 12.21 | 强烈卖出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 12.48 | −9.43% | −1.30 | 12.48 | 12.48 | 强烈卖出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 12.78 | −9.30% | −1.31 | 12.78 | 12.78 | 强烈卖出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13.29 | −9.28% | −1.36 | 13.29 | 13.29 | 强烈卖出 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 13.83 | −9.07% | −1.38 | 13.83 | 13.83 | 强烈卖出 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14.04 | −8.77% | −1.35 | 14.04 | 14.04 | 强烈卖出 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 14.40 | −7.99% | −1.25 | 14.40 | 14.40 | 强烈卖出 |