SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-313.52+1.44%+0.053.523.52
卖出
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-287.97−3.28%−0.277.977.97
卖出
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-318.45−3.32%−0.298.458.45
卖出
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3010.230.00%0.0010.2310.23
卖出
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2710.58−1.76%−0.1910.5810.58
卖出
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3110.79−2.18%−0.2410.7910.79
卖出
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3010.97−12.94%−1.6310.9710.97
卖出
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2911.26−11.96%−1.5311.2611.26
卖出
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3011.42−9.58%−1.2111.4211.42
卖出
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3112.38−6.78%−0.9012.3812.38
强烈卖出
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3012.62−5.96%−0.8012.6212.62
卖出
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3013.00−6.14%−0.8513.0013.00
卖出
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3013.43+11.82%+1.4213.4313.43
卖出
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2913.82+12.91%+1.5813.8213.82
卖出
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2614.14+12.85%+1.6114.1414.14
卖出
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3113.96+13.96%+1.7113.9613.96
卖出
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3013.90+13.93%+1.7013.9013.90
卖出
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3114.07+15.33%+1.8714.0714.07
卖出
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3014.31+14.66%+1.8314.3114.31
卖出
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3114.59+14.16%+1.8114.5914.59
卖出
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3015.01+12.94%+1.7215.0115.01
卖出
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2815.60+12.80%+1.7715.6015.60
中立
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3015.91+13.32%+1.8715.9115.91
中立
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3116.32+13.33%+1.9216.3216.32
中立