List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5.08	+8.78%	+0.41	5.08	5.08	卖出
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7.24	−7.77%	−0.61	7.24	7.24	卖出
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8.02	−17.66%	−1.72	8.02	8.02	卖出
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9.34	−14.15%	−1.54	9.34	9.34	卖出
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9.73	−12.81%	−1.43	9.73	9.73	卖出
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9.74	−12.25%	−1.36	9.74	9.74	卖出
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10.40	−11.64%	−1.37	10.40	10.40	卖出
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10.91	−11.01%	−1.35	10.91	10.91	卖出
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11.06	−7.68%	−0.92	11.06	11.06	卖出
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11.33	−7.66%	−0.94	11.33	11.33	卖出
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11.85	−7.35%	−0.94	11.85	11.85	卖出
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.25	−7.27%	−0.96	12.25	12.25	强烈卖出
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12.53	−6.63%	−0.89	12.53	12.53	强烈卖出
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12.51	−7.26%	−0.98	12.51	12.51	强烈卖出
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	12.65	−8.27%	−1.14	12.65	12.65	强烈卖出
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	12.67	−8.06%	−1.11	12.67	12.67	卖出
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12.89	−7.20%	−1.00	12.89	12.89	卖出
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13.08	−6.03%	−0.84	13.08	13.08	卖出
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13.35	−5.65%	−0.80	13.35	13.35	卖出
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13.63	−5.87%	−0.85	13.63	13.63	卖出
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	14.13	−5.80%	−0.87	14.13	14.13	卖出
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14.82	−6.85%	−1.09	14.82	14.82	卖出
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15.47	−6.53%	−1.08	15.47	15.47	买入
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	15.81	−7.87%	−1.35	15.81	15.81	买入
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16.26	−6.71%	−1.17	16.26	16.26	买入

SGX Singapore Visco Spread Futures

List of individual contracts