合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	6.34	+23.59%	+1.21	6.34	6.34	卖出
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7.95	+7.43%	+0.55	7.95	7.95	中立
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8.91	+4.33%	+0.37	8.91	8.91	中立
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9.80	+2.51%	+0.24	9.80	9.80	买入
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10.04	+2.45%	+0.24	10.04	10.04	中立
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10.27	+3.22%	+0.32	10.27	10.27	中立
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10.22	+4.07%	+0.40	10.22	10.22	卖出
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10.74	+3.17%	+0.33	10.74	10.74	卖出
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11.77	+8.08%	+0.88	11.77	11.77	中立
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	12.27	+9.16%	+1.03	12.27	12.27	中立
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12.93	+8.11%	+0.97	12.93	12.93	中立
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	13.17	+5.70%	+0.71	13.17	13.17	卖出
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13.49	+7.75%	+0.97	13.49	13.49	中立
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13.67	+6.63%	+0.85	13.67	13.67	卖出
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.72	+9.94%	+1.24	13.72	13.72	卖出
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13.76	+9.99%	+1.25	13.76	13.76	中立
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13.90	+9.54%	+1.21	13.90	13.90	买入
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	14.01	+12.98%	+1.61	14.01	14.01	买入
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	14.00	+13.09%	+1.62	14.00	14.00	买入
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	14.36	+15.16%	+1.89	14.36	14.36	买入
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	14.79	+15.37%	+1.97	14.79	14.79	买入
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	15.48	+16.48%	+2.19	15.48	15.48	买入
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	16.08	+14.78%	+2.07	16.08	16.08	买入
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	16.52	+16.83%	+2.38	16.52	16.52	买入
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16.90	+17.44%	+2.51	16.90	16.90	买入

SGX Singapore Visco Spread Futures

合约