合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZTSMV2025TSMC ADR Futures (Oct 2025) | 2025-10-31 | 298.2 | −4.12% | −12.8 | 300.0 | 291.4 | 中立 |
| ZTSMX2025TSMC ADR Futures (Nov 2025) | 2025-11-28 | 298.2 | −4.12% | −12.8 | 298.2 | 298.2 | 中立 |
| ZTSMZ2025TSMC ADR Futures (Dec 2025) | 2025-12-31 | 298.2 | −4.12% | −12.8 | 298.2 | 298.2 | 买入 |
| ZTSMH2026TSMC ADR Futures (Mar 2026) | 2026-03-31 | 298.1 | −4.15% | −12.9 | 298.1 | 298.1 | 买入 |
| ZTSMM2026TSMC ADR Futures (Jun 2026) | 2026-06-30 | 298.1 | −4.15% | −12.9 | 298.1 | 298.1 | 中立 |
| ZTSMU2026TSMC ADR Futures (Sep 2026) | 2026-09-30 | 298.0 | −4.18% | −13.0 | 298.0 | 298.0 | 强烈卖出 |