合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZTSMZ2025TSMC ADR Futures (Dec 2025) | 2025-12-31 | 295.0 | −3.06% | −9.3 | 295.0 | 294.1 | 买入 |
| ZTSMF2026TSMC ADR Futures (Jan 2026) | 2026-01-30 | 294.9 | −3.06% | −9.3 | 294.9 | 294.9 | 卖出 |
| ZTSMG2026TSMC ADR Futures (Feb 2026) | 2026-02-26 | 294.9 | −3.06% | −9.3 | 294.9 | 294.9 | 强烈卖出 |
| ZTSMH2026TSMC ADR Futures (Mar 2026) | 2026-03-31 | 294.8 | −3.09% | −9.4 | 294.8 | 294.8 | 买入 |
| ZTSMM2026TSMC ADR Futures (Jun 2026) | 2026-06-30 | 294.7 | −3.09% | −9.4 | 294.7 | 294.7 | 买入 |
| ZTSMU2026TSMC ADR Futures (Sep 2026) | 2026-09-30 | 294.8 | −3.09% | −9.4 | 294.8 | 294.8 | 中立 |