TSMC ADR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZTSMU2025TSMC ADR Futures (Sep 2025) | 2025-09-29 | 277.0 | +3.94% | +10.5 | 277.0 | 274.7 | 强烈买入 |
| ZTSMV2025TSMC ADR Futures (Oct 2025) | 2025-10-31 | 266.5 | +0.04% | +0.1 | 266.5 | 266.5 | 强烈买入 |
| ZTSMX2025TSMC ADR Futures (Nov 2025) | 2025-11-28 | 266.5 | +0.08% | +0.2 | 266.5 | 266.5 | 买入 |
| ZTSMZ2025TSMC ADR Futures (Dec 2025) | 2025-12-31 | 266.5 | +0.08% | +0.2 | 266.5 | 266.5 | 强烈买入 |
| ZTSMH2026TSMC ADR Futures (Mar 2026) | 2026-03-31 | 266.3 | +0.08% | +0.2 | 266.3 | 266.3 | 强烈买入 |
| ZTSMM2026TSMC ADR Futures (Jun 2026) | 2026-06-30 | 266.2 | +0.08% | +0.2 | 266.2 | 266.2 | 买入 |