开始

SHIB / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SHIB / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006044 USDT+0.03%39.35 M+0.76%0.000006044 USDT0.000006044 USDT0
卖出
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006036 USDT−0.08%16.22 M−19.33%0.000006043 USDT0.000006036 USDT2.75 K
卖出
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000604 USDT−0.49%15.33 M−17.61%0.00000609 USDT0.00000593 USDT947.01 B
卖出
SHIBUSDTSHIBA INU / TetherKuCoin0.000006046 USDT0.00%8.28 M+7.91%0.000006046 USDT0.000006046 USDT165.27 K
卖出
SHIBUSDTSHIB / TetherUSBinance0.00000605 USDT0.00%7.45 M−17.06%0.00000605 USDT0.00000605 USDT0
卖出
SHIBKRWShiba Inu / KRWUpBit0.008880 KRW+0.11%5.88 M+13.20%0.008880 KRW0.008870 KRW266.05 M
卖出
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000605 USDT0.00%5.58 M+32.22%0.00000611 USDT0.00000604 USDT5.74 B
卖出
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006043 USDT−0.07%5.25 M+10.08%0.000006048 USDT0.000006037 USDT163.8 M
卖出
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006045 USDT0.00%5.19 M−38.96%0.000006045 USDT0.000006045 USDT0
卖出
SHIBUSDTSHIBAINU / USDTMEXC0.000006044 USDT−0.02%3.01 M−17.96%0.000006044 USDT0.000006044 USDT1.21 M
卖出
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006037 USDC−0.10%2.61 M−3.68%0.000006043 USDC0.000006037 USDC150.16 M
卖出
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006039 USDT−0.07%2.39 M−33.14%0.000006044 USDT0.000006038 USDT111.7 M
卖出
SHIBUSDTSHIBUSDT SPOTBybit0.00000605 USDT+2.37%2.36 M+4.65%0.00000619 USDT0.00000591 USDT389.92 B
强烈卖出
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000606 USDT0.00%2.34 M−15.41%0.00000606 USDT0.00000606 USDT15
卖出
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006043 USDT−0.10%2.28 M−15.11%0.000006049 USDT0.000006043 USDT56.6 M
卖出
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000605 USDT+0.17%1.93 M−12.95%0.00000605 USDT0.00000605 USDT87.85 M
卖出
SHIBUSDTShiba Inu/USDTOKX0.000006042 USDT−0.08%1.91 M−23.22%0.000006048 USDT0.000006042 USDT13.25 M
卖出
SHIBKRWSHIB / South Korean WonBithumb0.0089 KRW0.00%1.81 M−38.26%0.0089 KRW0.0089 KRW52.97 M
卖出
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006038 USDT−0.07%1.71 M−7.55%0.000006043 USDT0.000006038 USDT85.46 M
卖出
SHIBUSDCSHIB / USD CoinBinance0.00000604 USDC−0.17%1.61 M−28.28%0.00000604 USDC0.00000604 USDC0
卖出
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000604 USDT−0.82%1.5 M−15.95%0.00000610 USDT0.00000593 USDT81.34 B
强烈卖出
SHIBUSDTShiba Inu/TetherGate0.000006042 USDT−0.07%1.4 M−33.27%0.000006042 USDT0.000006042 USDT6.86 M
卖出
SHIBUSDSHIBA INU / US DollarCoinbase0.00000605 USD+0.17%1.21 M−8.71%0.00000605 USD0.00000605 USD409.18 K
卖出
SHIBUSDCSHIBA INU / USDCCoinbase0.00000605 USDC+0.17%1.21 M−9.36%0.00000605 USDC0.00000605 USDC409.18 K
卖出
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.60455e-5 USDT−0.02%926.79 K−20.92%0.60455e-5 USDT0.60455e-5 USDT1.17 M
卖出
SHIBTRYSHIB / Turkish LiraBinance0.0002639 TRY−0.04%901.86 K−8.18%0.0002639 TRY0.0002639 TRY0
卖出
SHIBUSDCSHIBAINU / USDCMEXC0.000006038 USDC−0.03%764.83 K−15.47%0.000006038 USDC0.000006038 USDC908.46 K
卖出
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000605 USD0.00%725.25 K−6.86%0.00000605 USD0.00000605 USD242.22 K
卖出
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000607 USDC0.00%700.86 K+87.29%0.00000607 USDC0.00000607 USDC28.41 M
卖出
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000604 USDT0.00%679.4 K−13.78%0.00000604 USDT0.00000604 USDT10.7 M
卖出
SHIBUSDTSHIBUSDT SPOTBitget0.000006046 USDT0.00%656.97 K−28.98%0.000006046 USDT0.000006046 USDT0
卖出
SHIBUSDTSHIBA INU / TETHERCoinEx0.60431e-5 USDT−0.04%647.82 K−16.16%0.60431e-5 USDT0.60431e-5 USDT555 K
卖出
SHIBEURShiba Inu / EuroBitvavo0.5096e-5 EUR+2.40%606.11 K−12.16%0.52036e-5 EUR0.4985e-5 EUR99.99 B
强烈卖出
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006042 USDT+0.02%575.2 K+3.94%0.000006042 USDT0.000006042 USDT30
卖出
SHIBUSDT.5SSHIB5xShort/TetherGate1.2924 USDT−14.43%515.5 K+192.45%1.4883 USDT1.1471 USDT398.29 K
买入
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000604 USDT0.00%479.11 K−14.57%0.00000604 USDT0.00000604 USDT0
卖出
SHIBUSDSHIBA INU / USDCrypto.com0.000006038 USD−0.03%476.09 K−12.52%0.000006044 USD0.000006038 USD15.33 M
卖出
SHIBUSDT.5LSHIB5xLong/TetherGate0.06304 USDT+10.42%417.1 K+116.52%0.06963 USDT0.05738 USDT6.59 M
卖出
SHIBUSDCSHIBA INU/USD COINBitrue0.00000606 USDC−0.49%402.31 K−24.33%0.00000610 USDC0.00000593 USDC22.19 B
强烈卖出
SHIBEURSHIBA INU / EuroCoinbase0.00000510 EUR+0.20%338.98 K−16.64%0.00000510 EUR0.00000510 EUR71.52 K
卖出
SHIBEURSHIBAINU / EURMEXC0.000005093 EVC+0.06%321.26 K−16.16%0.000005093 EVC0.000005093 EVC6.71 M
卖出
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026502 TRY−0.17%311.81 K+67.44%0.00026502 TRY0.00026502 TRY67.56 M
卖出
SHIBUSDT.3LSHIB3xLong/TetherGate0.38318 USDT+6.78%304.65 K+161.55%0.40829 USDT0.36064 USDT791.82 K
卖出
SHIBUSDTShiba Inu / USD TetherBitazza0.00000602 USDT−0.82%257.68 K+18.37%0.00000602 USDT0.00000602 USDT51.04 M
卖出
SHIBUSDT.3SSHIB3xShort/TetherGate0.09708 USDT−7.92%223.49 K+78.91%0.10474 USDT0.08962 USDT2.29 M
买入
SHIBUSDTSHIBA INU / USDTKCEX0.00000605 USDT0.00%209.11 K−12.52%0.00000605 USDT0.00000605 USDT4.08 M
卖出
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+2.37%175.84 K+14.94%0.000006 USD0.000006 USD28.79 B
强烈卖出
SHIBUSDSHIB / U.S. DollarGemini0.00000605 USD+2.28%175.81 K+5.66%0.00000618 USD0.00000591 USD28.79 B
强烈卖出
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+2.37%175.81 K+6.03%0.000006 USDC0.000006 USDC28.79 B
强烈卖出
SHIBUSDSHIB / U. S. DollarKraken0.00000603 USD−0.33%175.24 K−18.34%0.00000603 USD0.00000603 USD555.55 K
卖出
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00026892 UAH+5.62%168.73 K−22.10%0.00027485 UAH0.00025448 UAH27.63 B
卖出
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006039 USDT−0.07%156.15 K−11.26%0.000006045 USDT0.000006038 USDT2.78 M
卖出
SHIBUSDTSHIB / Tether USDHTX0.00000605 USDT−0.33%147.22 K+97.36%0.00000608 USDT0.00000595 USDT9.26 B
强烈卖出
SHIBUSDShiba Inu/USDOKX0.000006044 USD+2.20%145.85 K+0.22%0.000006183 USD0.000005914 USD24.11 B
强烈卖出
SHIBEURShiba Inu / EuroWhiteBIT0.00000513 EUR−0.19%144.39 K+257.32%0.00000513 EUR0.00000513 EUR192.07 M
卖出
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000603 USDC0.00%137.79 K−18.28%0.00000603 USDC0.00000603 USDC999.28 K
卖出
SHIBEURShiba Inu / EuroBitstamp0.00000510 EUR+2.41%132.94 K+42.10%0.00000521 EUR0.00000498 EUR22.01 B
强烈卖出
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006037 USDC0.00%110.27 K−44.55%0.000006037 USDC0.000006037 USDC0
卖出
SHIBUSDCSHIBUSDC SPOTBybit0.00000604 USDC0.00%96.77 K−17.61%0.00000604 USDC0.00000604 USDC16.88 M
卖出
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000595 USDT+0.85%82.18 K−46.30%0.00000613 USDT0.00000591 USDT13.72 B
强烈卖出
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.6042e-5 USDC−0.03%80.52 K+9.29%0.6042e-5 USDC0.6042e-5 USDC1.15 M
卖出
SHIBGBPSHIBA INU / British PoundCoinbase0.00000444 GBP+2.54%76.55 K−11.07%0.00000453 GBP0.00000435 GBP12.69 B
强烈卖出
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000610 USD+3.39%75.83 K+71.85%0.00000624 USD0.00000594 USD12.81 B
强烈卖出
SHIBEURSHIB / EuroBinance0.00000510 EUR+0.20%74.51 K+71.08%0.00000510 EUR0.00000510 EUR0
卖出
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006049 USDT+2.35%62.74 K−61.11%0.000006188 USDT0.000005917 USDT10.22 B
强烈卖出
SHIBUSDTSHIB / TetherUSBinance.US0.00000607 USDT+2.36%54.87 K+344.22%0.00000619 USDT0.00000593 USDT8.99 B
强烈卖出
SHIBBRLSHIB / BRLBinance0.00003155 BRL+2.84%45.72 K+45.08%0.00003200 BRL0.00003073 BRL7.49 B
强烈卖出
SHIBEURSHIB / EuroKraken0.00000510 EUR+2.82%31.72 K−33.23%0.00000520 EUR0.00000499 EUR5.33 B
强烈卖出
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006041 USDC+2.53%27.06 K−66.86%0.000006177 USDC0.000005919 USDC4.49 B
强烈卖出
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000606 USDC+1.00%23.38 K−23.36%0.00000619 USDC0.00000593 USDC1.89 B
强烈卖出
SHIBJPYSHIB / JPYBinance0.000924 JPY+2.10%12.16 K−62.12%0.000950 JPY0.000907 JPY2.02 B
强烈卖出
SHIBUSDCSHIB / USD CoinKraken0.00000603 USDC+2.38%12.1 K+93.74%0.00000620 USDC0.00000593 USDC2 B
强烈卖出
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT+1.69%11.88 K−30.77%0.0000061 USDT0.0000060 USDT1.76 B
强烈卖出
SHIBEURSHIBEUR SPOTBitget0.000005085 EUR0.00%10.32 K−11.42%0.000005085 EUR0.000005085 EUR0
卖出
SHIBUSDSHIB / USDBinance.US0.00000596 USD+1.36%7.49 K−81.45%0.00000617 USD0.00000593 USD1.25 B
强烈卖出
SHIBBTCSHIBA INU / BITCOINCoinEx0.91e-10 BTC+3.41%6.74 K−83.99%0.92e-10 BTC0.87e-10 BTC1.13 B
中立
SHIBUSDCSHIBA INU/USD COINWEEX0.00000605 USDC−0.33%6.68 K+12.75%0.00000609 USDC0.00000592 USDC441 M
卖出
SHIBUSDCSHIBA INU / USD COINCoinEx0.6045e-5 USDC+2.37%6.25 K−2.39%0.6185e-5 USDC0.5915e-5 USDC1.03 B
强烈卖出
SHIBTHBShiba Inu / Thai BahtBitazza0.00019289 THB+3.86%6.23 K+75.46%0.00019612 THB0.00018698 THB1.02 B
强烈卖出
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.53%5.98 K−20.16%0.000006 USDC0.000006 USDC987.2 M
卖出
SHIBUSDCSHIBUSDC SPOTBitget0.00000606 USDC0.00%3.78 K−14.62%0.00000606 USDC0.00000606 USDC0
卖出
SHIBUSDTSHIB / Tether USDKraken0.00000606 USDT+2.89%3.54 K−67.28%0.00000617 USDT0.00000594 USDT583.9 M
强烈卖出
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000604 USDC+2.37%2.39 K−20.63%0.00000619 USDC0.00000591 USDC395.5 M
强烈卖出
SHIBUSTSHIB / USTBitfinex0.00000606 USDT+2.54%1.55 K−88.09%0.00000616 USDT0.00000593 USDT257.44 M
强烈卖出
SHIBUSDSHIB / DollarBitfinex0.00000597 USD+0.17%690−84.33%0.00000618 USD0.00000596 USD115.31 M
强烈卖出
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006502 DOGE−0.49%627−26.24%0.00006596 DOGE0.00006465 DOGE103.61 M
买入
SHIBBTCSHIB / BitcoinBitfinex0.908e-10 BTC+3.18%569−87.39%0.909e-10 BTC0.892e-10 BTC115.31 M
中立
SHIBTRYShiba Inu/Turkish liraOKX0.0002637 TRY+2.25%283−41.07%0.0002697 TRY0.0002616 TRY45.8 M
卖出
SHIBEURShiba Inu/EUROKX0.000005098 EUR+2.95%217−35.21%0.000005202 EUR0.000004985 EUR35.87 M
强烈卖出
SHIBEURSHIBEUR SPOTBybit0.000005020 EUR+0.40%12−39.33%0.000005160 EUR0.000005000 EUR1.98 M
卖出
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000006022 USD+1.51%——0.000006171 USD0.000005915 USD4.06 K
强烈卖出
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.9852e-8 WBNB+1.34%——0.10032e-7 WBNB0.9693e-8 WBNB256.86 M
买入
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.3111e-8 WETH+2.21%——0.3131e-8 WETH0.3029e-8 WETH2.33 B
买入
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000346681 BTR+2.18%——0.000348498 BTR0.000330337 BTR4.16 B
强烈买入
SHIBGUSDSHIB / Gemini DollarGemini0.000006 GUSD+2.37%——0.000006 GUSD0.000006 GUSD28.79 B
强烈卖出
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0.000006022 USD+1.38%——0.000006148 USD0.000005940 USD484
卖出
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.006038 USDT−0.17%——0.006048 USDT0.006038 USDT315.72 K
卖出
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0.0004550 USD−3.60%——0.0004973 USD0.0004550 USD2.69 K
卖出
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000006041 USDT−0.05%——0.000006041 USDT0.000006041 USDT9
卖出
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000006053 USD+2.49%——0.000006183 USD0.000005906 USD14.06 K
强烈卖出