交易所
获取所有可用市场的SHIB / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.000006044 USDT | +0.03% | 39.35 M | +0.76% | 0.000006044 USDT | 0.000006044 USDT | 0 | 卖出 | ||
| 0.000006036 USDT | −0.08% | 16.22 M | −19.33% | 0.000006043 USDT | 0.000006036 USDT | 2.75 K | 卖出 | ||
| 0.00000604 USDT | −0.49% | 15.33 M | −17.61% | 0.00000609 USDT | 0.00000593 USDT | 947.01 B | 卖出 | ||
| 0.000006046 USDT | 0.00% | 8.28 M | +7.91% | 0.000006046 USDT | 0.000006046 USDT | 165.27 K | 卖出 | ||
| 0.00000605 USDT | 0.00% | 7.45 M | −17.06% | 0.00000605 USDT | 0.00000605 USDT | 0 | 卖出 | ||
| 0.008880 KRW | +0.11% | 5.88 M | +13.20% | 0.008880 KRW | 0.008870 KRW | 266.05 M | 卖出 | ||
| 0.00000605 USDT | 0.00% | 5.58 M | +32.22% | 0.00000611 USDT | 0.00000604 USDT | 5.74 B | 卖出 | ||
| 0.000006043 USDT | −0.07% | 5.25 M | +10.08% | 0.000006048 USDT | 0.000006037 USDT | 163.8 M | 卖出 | ||
| 0.000006045 USDT | 0.00% | 5.19 M | −38.96% | 0.000006045 USDT | 0.000006045 USDT | 0 | 卖出 | ||
| 0.000006044 USDT | −0.02% | 3.01 M | −17.96% | 0.000006044 USDT | 0.000006044 USDT | 1.21 M | 卖出 | ||
| 0.000006037 USDC | −0.10% | 2.61 M | −3.68% | 0.000006043 USDC | 0.000006037 USDC | 150.16 M | 卖出 | ||
| 0.000006039 USDT | −0.07% | 2.39 M | −33.14% | 0.000006044 USDT | 0.000006038 USDT | 111.7 M | 卖出 | ||
| 0.00000605 USDT | +2.37% | 2.36 M | +4.65% | 0.00000619 USDT | 0.00000591 USDT | 389.92 B | 强烈卖出 | ||
| 0.00000606 USDT | 0.00% | 2.34 M | −15.41% | 0.00000606 USDT | 0.00000606 USDT | 15 | 卖出 | ||
| 0.000006043 USDT | −0.10% | 2.28 M | −15.11% | 0.000006049 USDT | 0.000006043 USDT | 56.6 M | 卖出 | ||
| 0.00000605 USDT | +0.17% | 1.93 M | −12.95% | 0.00000605 USDT | 0.00000605 USDT | 87.85 M | 卖出 | ||
| 0.000006042 USDT | −0.08% | 1.91 M | −23.22% | 0.000006048 USDT | 0.000006042 USDT | 13.25 M | 卖出 | ||
| 0.0089 KRW | 0.00% | 1.81 M | −38.26% | 0.0089 KRW | 0.0089 KRW | 52.97 M | 卖出 | ||
| 0.000006038 USDT | −0.07% | 1.71 M | −7.55% | 0.000006043 USDT | 0.000006038 USDT | 85.46 M | 卖出 | ||
| 0.00000604 USDC | −0.17% | 1.61 M | −28.28% | 0.00000604 USDC | 0.00000604 USDC | 0 | 卖出 | ||
| 0.00000604 USDT | −0.82% | 1.5 M | −15.95% | 0.00000610 USDT | 0.00000593 USDT | 81.34 B | 强烈卖出 | ||
| 0.000006042 USDT | −0.07% | 1.4 M | −33.27% | 0.000006042 USDT | 0.000006042 USDT | 6.86 M | 卖出 | ||
| 0.00000605 USD | +0.17% | 1.21 M | −8.71% | 0.00000605 USD | 0.00000605 USD | 409.18 K | 卖出 | ||
| 0.00000605 USDC | +0.17% | 1.21 M | −9.36% | 0.00000605 USDC | 0.00000605 USDC | 409.18 K | 卖出 | ||
| 0.60455e-5 USDT | −0.02% | 926.79 K | −20.92% | 0.60455e-5 USDT | 0.60455e-5 USDT | 1.17 M | 卖出 | ||
| 0.0002639 TRY | −0.04% | 901.86 K | −8.18% | 0.0002639 TRY | 0.0002639 TRY | 0 | 卖出 | ||
| 0.000006038 USDC | −0.03% | 764.83 K | −15.47% | 0.000006038 USDC | 0.000006038 USDC | 908.46 K | 卖出 | ||
| 0.00000605 USD | 0.00% | 725.25 K | −6.86% | 0.00000605 USD | 0.00000605 USD | 242.22 K | 卖出 | ||
| 0.00000607 USDC | 0.00% | 700.86 K | +87.29% | 0.00000607 USDC | 0.00000607 USDC | 28.41 M | 卖出 | ||
| 0.00000604 USDT | 0.00% | 679.4 K | −13.78% | 0.00000604 USDT | 0.00000604 USDT | 10.7 M | 卖出 | ||
| 0.000006046 USDT | 0.00% | 656.97 K | −28.98% | 0.000006046 USDT | 0.000006046 USDT | 0 | 卖出 | ||
| 0.60431e-5 USDT | −0.04% | 647.82 K | −16.16% | 0.60431e-5 USDT | 0.60431e-5 USDT | 555 K | 卖出 | ||
| 0.5096e-5 EUR | +2.40% | 606.11 K | −12.16% | 0.52036e-5 EUR | 0.4985e-5 EUR | 99.99 B | 强烈卖出 | ||
| 0.000006042 USDT | +0.02% | 575.2 K | +3.94% | 0.000006042 USDT | 0.000006042 USDT | 30 | 卖出 | ||
| 1.2924 USDT | −14.43% | 515.5 K | +192.45% | 1.4883 USDT | 1.1471 USDT | 398.29 K | 买入 | ||
| 0.00000604 USDT | 0.00% | 479.11 K | −14.57% | 0.00000604 USDT | 0.00000604 USDT | 0 | 卖出 | ||
| 0.000006038 USD | −0.03% | 476.09 K | −12.52% | 0.000006044 USD | 0.000006038 USD | 15.33 M | 卖出 | ||
| 0.06304 USDT | +10.42% | 417.1 K | +116.52% | 0.06963 USDT | 0.05738 USDT | 6.59 M | 卖出 | ||
| 0.00000606 USDC | −0.49% | 402.31 K | −24.33% | 0.00000610 USDC | 0.00000593 USDC | 22.19 B | 强烈卖出 | ||
| 0.00000510 EUR | +0.20% | 338.98 K | −16.64% | 0.00000510 EUR | 0.00000510 EUR | 71.52 K | 卖出 | ||
| 0.000005093 EVC | +0.06% | 321.26 K | −16.16% | 0.000005093 EVC | 0.000005093 EVC | 6.71 M | 卖出 | ||
| 0.00026502 TRY | −0.17% | 311.81 K | +67.44% | 0.00026502 TRY | 0.00026502 TRY | 67.56 M | 卖出 | ||
| 0.38318 USDT | +6.78% | 304.65 K | +161.55% | 0.40829 USDT | 0.36064 USDT | 791.82 K | 卖出 | ||
| 0.00000602 USDT | −0.82% | 257.68 K | +18.37% | 0.00000602 USDT | 0.00000602 USDT | 51.04 M | 卖出 | ||
| 0.09708 USDT | −7.92% | 223.49 K | +78.91% | 0.10474 USDT | 0.08962 USDT | 2.29 M | 买入 | ||
| 0.00000605 USDT | 0.00% | 209.11 K | −12.52% | 0.00000605 USDT | 0.00000605 USDT | 4.08 M | 卖出 | ||
| 0.000006 USD | +2.37% | 175.84 K | +14.94% | 0.000006 USD | 0.000006 USD | 28.79 B | 强烈卖出 | ||
| 0.00000605 USD | +2.28% | 175.81 K | +5.66% | 0.00000618 USD | 0.00000591 USD | 28.79 B | 强烈卖出 | ||
| 0.000006 USDC | +2.37% | 175.81 K | +6.03% | 0.000006 USDC | 0.000006 USDC | 28.79 B | 强烈卖出 | ||
| 0.00000603 USD | −0.33% | 175.24 K | −18.34% | 0.00000603 USD | 0.00000603 USD | 555.55 K | 卖出 | ||
| 0.00026892 UAH | +5.62% | 168.73 K | −22.10% | 0.00027485 UAH | 0.00025448 UAH | 27.63 B | 卖出 | ||
| 0.000006039 USDT | −0.07% | 156.15 K | −11.26% | 0.000006045 USDT | 0.000006038 USDT | 2.78 M | 卖出 | ||
| 0.00000605 USDT | −0.33% | 147.22 K | +97.36% | 0.00000608 USDT | 0.00000595 USDT | 9.26 B | 强烈卖出 | ||
| 0.000006044 USD | +2.20% | 145.85 K | +0.22% | 0.000006183 USD | 0.000005914 USD | 24.11 B | 强烈卖出 | ||
| 0.00000513 EUR | −0.19% | 144.39 K | +257.32% | 0.00000513 EUR | 0.00000513 EUR | 192.07 M | 卖出 | ||
| 0.00000603 USDC | 0.00% | 137.79 K | −18.28% | 0.00000603 USDC | 0.00000603 USDC | 999.28 K | 卖出 | ||
| 0.00000510 EUR | +2.41% | 132.94 K | +42.10% | 0.00000521 EUR | 0.00000498 EUR | 22.01 B | 强烈卖出 | ||
| 0.000006037 USDC | 0.00% | 110.27 K | −44.55% | 0.000006037 USDC | 0.000006037 USDC | 0 | 卖出 | ||
| 0.00000604 USDC | 0.00% | 96.77 K | −17.61% | 0.00000604 USDC | 0.00000604 USDC | 16.88 M | 卖出 | ||
| 0.00000595 USDT | +0.85% | 82.18 K | −46.30% | 0.00000613 USDT | 0.00000591 USDT | 13.72 B | 强烈卖出 | ||
| 0.6042e-5 USDC | −0.03% | 80.52 K | +9.29% | 0.6042e-5 USDC | 0.6042e-5 USDC | 1.15 M | 卖出 | ||
| 0.00000444 GBP | +2.54% | 76.55 K | −11.07% | 0.00000453 GBP | 0.00000435 GBP | 12.69 B | 强烈卖出 | ||
| 0.00000610 USD | +3.39% | 75.83 K | +71.85% | 0.00000624 USD | 0.00000594 USD | 12.81 B | 强烈卖出 | ||
| 0.00000510 EUR | +0.20% | 74.51 K | +71.08% | 0.00000510 EUR | 0.00000510 EUR | 0 | 卖出 | ||
| 0.000006049 USDT | +2.35% | 62.74 K | −61.11% | 0.000006188 USDT | 0.000005917 USDT | 10.22 B | 强烈卖出 | ||
| 0.00000607 USDT | +2.36% | 54.87 K | +344.22% | 0.00000619 USDT | 0.00000593 USDT | 8.99 B | 强烈卖出 | ||
| 0.00003155 BRL | +2.84% | 45.72 K | +45.08% | 0.00003200 BRL | 0.00003073 BRL | 7.49 B | 强烈卖出 | ||
| 0.00000510 EUR | +2.82% | 31.72 K | −33.23% | 0.00000520 EUR | 0.00000499 EUR | 5.33 B | 强烈卖出 | ||
| 0.000006041 USDC | +2.53% | 27.06 K | −66.86% | 0.000006177 USDC | 0.000005919 USDC | 4.49 B | 强烈卖出 | ||
| 0.00000606 USDC | +1.00% | 23.38 K | −23.36% | 0.00000619 USDC | 0.00000593 USDC | 1.89 B | 强烈卖出 | ||
| 0.000924 JPY | +2.10% | 12.16 K | −62.12% | 0.000950 JPY | 0.000907 JPY | 2.02 B | 强烈卖出 | ||
| 0.00000603 USDC | +2.38% | 12.1 K | +93.74% | 0.00000620 USDC | 0.00000593 USDC | 2 B | 强烈卖出 | ||
| 0.0000060 USDT | +1.69% | 11.88 K | −30.77% | 0.0000061 USDT | 0.0000060 USDT | 1.76 B | 强烈卖出 | ||
| 0.000005085 EUR | 0.00% | 10.32 K | −11.42% | 0.000005085 EUR | 0.000005085 EUR | 0 | 卖出 | ||
| 0.00000596 USD | +1.36% | 7.49 K | −81.45% | 0.00000617 USD | 0.00000593 USD | 1.25 B | 强烈卖出 | ||
| 0.91e-10 BTC | +3.41% | 6.74 K | −83.99% | 0.92e-10 BTC | 0.87e-10 BTC | 1.13 B | 中立 | ||
| 0.00000605 USDC | −0.33% | 6.68 K | +12.75% | 0.00000609 USDC | 0.00000592 USDC | 441 M | 卖出 | ||
| 0.6045e-5 USDC | +2.37% | 6.25 K | −2.39% | 0.6185e-5 USDC | 0.5915e-5 USDC | 1.03 B | 强烈卖出 | ||
| 0.00019289 THB | +3.86% | 6.23 K | +75.46% | 0.00019612 THB | 0.00018698 THB | 1.02 B | 强烈卖出 | ||
| 0.000006 USDC | +1.53% | 5.98 K | −20.16% | 0.000006 USDC | 0.000006 USDC | 987.2 M | 卖出 | ||
| 0.00000606 USDC | 0.00% | 3.78 K | −14.62% | 0.00000606 USDC | 0.00000606 USDC | 0 | 卖出 | ||
| 0.00000606 USDT | +2.89% | 3.54 K | −67.28% | 0.00000617 USDT | 0.00000594 USDT | 583.9 M | 强烈卖出 | ||
| 0.00000604 USDC | +2.37% | 2.39 K | −20.63% | 0.00000619 USDC | 0.00000591 USDC | 395.5 M | 强烈卖出 | ||
| 0.00000606 USDT | +2.54% | 1.55 K | −88.09% | 0.00000616 USDT | 0.00000593 USDT | 257.44 M | 强烈卖出 | ||
| 0.00000597 USD | +0.17% | 690 | −84.33% | 0.00000618 USD | 0.00000596 USD | 115.31 M | 强烈卖出 | ||
| 0.00006502 DOGE | −0.49% | 627 | −26.24% | 0.00006596 DOGE | 0.00006465 DOGE | 103.61 M | 买入 | ||
| 0.908e-10 BTC | +3.18% | 569 | −87.39% | 0.909e-10 BTC | 0.892e-10 BTC | 115.31 M | 中立 | ||
| 0.0002637 TRY | +2.25% | 283 | −41.07% | 0.0002697 TRY | 0.0002616 TRY | 45.8 M | 卖出 | ||
| 0.000005098 EUR | +2.95% | 217 | −35.21% | 0.000005202 EUR | 0.000004985 EUR | 35.87 M | 强烈卖出 | ||
| 0.000005020 EUR | +0.40% | 12 | −39.33% | 0.000005160 EUR | 0.000005000 EUR | 1.98 M | 卖出 | ||
| 0.000006022 USD | +1.51% | — | — | 0.000006171 USD | 0.000005915 USD | 4.06 K | 强烈卖出 | ||
| 0.9852e-8 WBNB | +1.34% | — | — | 0.10032e-7 WBNB | 0.9693e-8 WBNB | 256.86 M | 买入 | ||
| 0.3111e-8 WETH | +2.21% | — | — | 0.3131e-8 WETH | 0.3029e-8 WETH | 2.33 B | 买入 | ||
| 0.000346681 BTR | +2.18% | — | — | 0.000348498 BTR | 0.000330337 BTR | 4.16 B | 强烈买入 | ||
| 0.000006 GUSD | +2.37% | — | — | 0.000006 GUSD | 0.000006 GUSD | 28.79 B | 强烈卖出 | ||
| 0.000006022 USD | +1.38% | — | — | 0.000006148 USD | 0.000005940 USD | 484 | 卖出 | ||
| 0.006038 USDT | −0.17% | — | — | 0.006048 USDT | 0.006038 USDT | 315.72 K | 卖出 | ||
| 0.0004550 USD | −3.60% | — | — | 0.0004973 USD | 0.0004550 USD | 2.69 K | 卖出 | ||
| 0.000006041 USDT | −0.05% | — | — | 0.000006041 USDT | 0.000006041 USDT | 9 | 卖出 | ||
| 0.000006053 USD | +2.49% | — | — | 0.000006183 USD | 0.000005906 USD | 14.06 K | 强烈卖出 |