商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033160 KRW | −1.25% | 49.109 M | −46.44% | 0.034080 KRW | 0.032900 KRW | 1.729 T | 卖出 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002354 USD | −1.38% | 37.215 M | −19.41% | 0.00002424 USD | 0.00002328 USD | 1.333 T | 卖出 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023528 USDT | −1.32% | 27.684 M | −12.12% | 0.000024219 USDT | 0.000023319 USDT | 845.203 B | 卖出 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023541 USDT | −1.36% | 7.274 M | −35.87% | 0.000024244 USDT | 0.000023292 USDT | 251.24 B | 卖出 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002188 EUR | −1.35% | 2.349 M | −10.83% | 0.00002250 EUR | 0.00002167 EUR | 88.476 B | 卖出 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001880 GBP | −1.16% | 1.875 M | +204.53% | 0.00001930 GBP | 0.00001862 GBP | 75.371 B | 卖出 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000235 USDT | −1.67% | 1.618 M | −27.64% | 0.0000243 USDT | 0.0000233 USDT | 54.628 B | 卖出 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000235511 USDT | −1.28% | 1.091 M | −35.76% | 0.0000242322 USDT | 0.0000233100 USDT | 36.531 B | 卖出 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000235365 USDT | −1.36% | 847.921 K | −27.80% | 0.0000242344 USDT | 0.0000233202 USDT | 28.708 B | 卖出 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076284 TRY | −1.29% | 775.498 K | +12.00% | 0.00078523 TRY | 0.00075572 TRY | 30.102 B | 卖出 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002356 USDT | −1.38% | 557.111 K | −46.49% | 0.00002425 USDT | 0.00002333 USDT | 20.111 B | 卖出 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002183 EUR | −1.44% | 497.314 K | −33.33% | 0.00002251 EUR | 0.00002169 EUR | 17.556 B | 卖出 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002371 USD | −1.54% | 251.594 K | −43.76% | 0.00002444 USD | 0.00002350 USD | 8.642 B | 卖出 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002342 USD | −2.74% | 100.785 K | −31.84% | 0.00002408 USD | 0.00002342 USD | 3.677 B | 卖出 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023503 USDC | −1.70% | 100.283 K | −5.28% | 0.000024224 USDC | 0.000023300 USDC | 3.622 B | 卖出 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002184 EUR | −1.44% | 91.981 K | −27.41% | 0.00002245 EUR | 0.00002169 EUR | 3.43 B | 卖出 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00104865 UAH | −1.69% | 77.035 K | −12.75% | 0.00108504 UAH | 0.00104457 UAH | 2.318 B | 卖出 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000234340 USDC | −2.17% | 2.653 K | −74.44% | 0.0000241431 USDC | 0.0000234153 USDC | 87.919 M | 卖出 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000740 USDT | −2.37% | 1.167 K | +363.16% | 0.0000001800 USDT | 0.0000000713 USDT | 9.333 B | 卖出 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | 卖出 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015265 DOGE | −0.18% | 197 | −86.80% | 0.00015348 DOGE | 0.00014948 DOGE | 5.9 M | 中立 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 149 | −99.47% | 0.00000000038 BTC | 0.00000000037 BTC | 898 K | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002349468 USD | −2.38% | 148 | −99.47% | 0.00002433710 USD | 0.00002346639 USD | 898 K | 卖出 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | 卖出 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | 买入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002351 USD | −1.63% | — | — | 0.00002415 USD | 0.00002342 USD | 258.508 K | 卖出 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003985 WBNB | −2.17% | — | — | 0.00000004726 WBNB | 0.00000003985 WBNB | 628.459 M | 卖出 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002355 USD | −1.57% | — | — | 0.00002420 USD | 0.00002333 USD | 33.291 K | 卖出 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002346 USD | −2.00% | — | — | 0.00002832 USD | 0.00002341 USD | 15.841 K | 卖出 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002354 USDT | −1.38% | — | — | 0.00002425 USDT | 0.00002330 USDT | 433.155 B | 卖出 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.97% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 10.859 B | 中立 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002390 USDT | −0.70% | — | — | 0.00002461 USDT | 0.00002362 USDT | 32.528 M | 中立 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007736 WETH | −0.92% | — | — | 0.000000007830 WETH | 0.000000007673 WETH | 1.401 B | 中立 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002342 USD | −2.21% | — | — | 0.00002469 USD | 0.00002337 USD | 10.093 K | 卖出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000239826 USDT | +2.16% | — | — | 0.0000239826 USDT | 0.0000229355 USDT | 3.286 M | 中立 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002386 USD | −2.45% | — | — | 0.00002446 USD | 0.00002375 USD | 13.636 K | 中立 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002352 USDT | −1.73% | — | — | 0.00002733 USDT | 0.00002341 USDT | 292.991 M | 卖出 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | 卖出 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003994 WBNB | −1.84% | — | — | 0.00000004206 WBNB | 0.00000003984 WBNB | 421.366 M | 卖出 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000236169 USDC | −0.85% | — | — | 0.0000240177 USDC | 0.0000235973 USDC | 6.782 M | 卖出 |