商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034080 KRW | −1.42% | 44.245 M | −28.98% | 0.034930 KRW | 0.034000 KRW | 1.539 T | 买入 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024482 USDT | −2.03% | 23.001 M | −23.53% | 0.000025142 USDT | 0.000024376 USDT | 737.75 B | 买入 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002451 USD | −2.04% | 17.485 M | −64.52% | 0.00002519 USD | 0.00002438 USD | 592.7 B | 买入 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024494 USDT | −2.09% | 3.753 M | −64.82% | 0.000025200 USDT | 0.000024372 USDT | 129.457 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000245201 USDT | −2.01% | 1.297 M | −5.93% | 0.0000251814 USDT | 0.0000243713 USDT | 42.389 B | 买入 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00079181 TRY | −1.67% | 834.935 K | −32.27% | 0.00081419 TRY | 0.00078631 TRY | 29.311 B | 买入 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000245 USDT | −2.39% | 695.879 K | −36.84% | 0.0000252 USDT | 0.0000244 USDT | 24.824 B | 买入 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002254 EUR | −2.04% | 666.405 K | −56.10% | 0.00002318 EUR | 0.00002244 EUR | 23.778 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000245152 USDT | −2.00% | 645.125 K | −29.18% | 0.0000251869 USDT | 0.0000244044 USDT | 20.689 B | 买入 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002451 USDT | −1.96% | 391.224 K | −40.35% | 0.00002517 USDT | 0.00002436 USDT | 14.452 B | 买入 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002255 EUR | −1.74% | 317.914 K | −48.36% | 0.00002316 EUR | 0.00002240 EUR | 10.882 B | 买入 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002252 EUR | −2.21% | 240.289 K | +207.22% | 0.00002318 EUR | 0.00002244 EUR | 9.194 B | 买入 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001929 GBP | −2.08% | 182.377 K | −36.13% | 0.00001983 GBP | 0.00001923 GBP | 6.549 B | 买入 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002466 USD | −2.57% | 181.453 K | −32.17% | 0.00002539 USD | 0.00002457 USD | 6.468 B | 买入 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002451 USD | −2.39% | 122.585 K | +47.66% | 0.00002514 USD | 0.00002447 USD | 4.444 B | 买入 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024508 USDC | −1.99% | 52.976 K | −44.60% | 0.000025169 USDC | 0.000024371 USDC | 1.851 B | 买入 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00109051 UAH | −1.84% | 46.793 K | −34.83% | 0.00112412 UAH | 0.00108799 UAH | 1.377 B | 买入 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000245261 USDC | −2.08% | 3.108 K | −7.93% | 0.0000251045 USDC | 0.0000244664 USDC | 104.561 M | 买入 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | 中立 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016019 DOGE | −0.63% | 200 | +9.55% | 0.00016169 DOGE | 0.00015988 DOGE | 5.835 M | 买入 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | −2.70% | 81 | +344.37% | 0.00000000037 BTC | 0.00000000036 BTC | 2.538 M | 中立 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000732 USDT | +0.69% | 63 | +35.54% | 0.0000000732 USDT | 0.0000000732 USDT | 137.552 M | 强烈卖出 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002408928 USD | −2.52% | 57 | +210.54% | 0.00002492749 USD | 0.00002408928 USD | 2.538 M | 中立 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002584 USDC | −0.84% | 2 | 0.00% | 0.00002584 USDC | 0.00002584 USDC | 58.049 K | 买入 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | 强烈买入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007879 WETH | −2.91% | — | — | 0.000000008139 WETH | 0.000000007797 WETH | 4.145 B | 中立 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000079 WETH | −2.96% | — | — | 0.0000000082 WETH | 0.0000000079 WETH | 12.559 B | 中立 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002459872 USD | −1.80% | — | — | 0.00003585744 USD | 0.00002368507 USD | 33.893 K | 买入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024543607 USD | −2.18% | — | — | 0.000025229182 USD | 0.000024128417 USD | 101.792 K | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002451 USDT | −2.04% | — | — | 0.00002515 USDT | 0.00002438 USDT | 331.701 B | 买入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004251 WBNB | −1.70% | — | — | 0.00000004332 WBNB | 0.00000004117 WBNB | 553.425 M | 买入 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000243656 USDT | −3.64% | — | — | 0.0000250241 USDT | 0.0000243656 USDT | 4.16 M | 买入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002458240 USD | −2.16% | — | — | 0.00002517756 USD | 0.00002384640 USD | 14.104 K | 买入 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004258 WBNB | −1.34% | — | — | 0.00000006202 WBNB | 0.00000004089 WBNB | 1.224 B | 买入 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002465 USD | −1.42% | — | — | 0.00002524 USD | 0.00002463 USD | 36.371 K | 买入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002447 USD | −2.25% | — | — | 0.00002528 USD | 0.00002442 USD | 311.8 K | 买入 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000244658 USDC | −1.71% | — | — | 0.0000248025 USDC | 0.0000244658 USDC | 5.251 M | 卖出 |