商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.025950 KRW | −3.14% | 417.522 M | +36.69% | 0.028250 KRW | 0.025150 KRW | 9.016 T | 买入 |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001973 USD | −2.66% | 104.284 M | +11.99% | 0.00002146 USD | 0.00001903 USD | 1.895 T | 买入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000197417 USDT | −2.50% | 36.069 M | +69.66% | 0.0000214503 USDT | 0.0000190073 USDT | 769.381 B | 买入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000019721 USDT | −2.67% | 35.269 M | +6.24% | 0.000021465 USDT | 0.000018940 USDT | 831.051 B | 买入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001973 USDT | −2.57% | 14.961 M | −56.01% | 0.00002147 USDT | 0.00001904 USDT | 239.606 B | 买入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000019696 USDT | −2.72% | 14.472 M | −10.22% | 0.000021445 USDT | 0.000019042 USDT | 328.053 B | 买入 |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001776 EUR | −2.47% | 4.904 M | +246.64% | 0.00001926 EUR | 0.00001709 EUR | 96.627 B | 买入 |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00067536 TRY | −2.62% | 4.687 M | +22.68% | 0.00073334 TRY | 0.00065166 TRY | 92.065 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000019722 USDT | −2.61% | 4.55 M | +11.41% | 0.000021462 USDT | 0.000019002 USDT | 77.878 B | 买入 |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000019776 USD | −2.42% | 3.967 M | −6.22% | 0.000021473 USD | 0.000019003 USD | 74.995 B | 买入 |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001769 EUR | −2.64% | 3.806 M | +12.46% | 0.00001923 EUR | 0.00001707 EUR | 58.101 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000197530 USDT | −2.53% | 2.162 M | −1.19% | 0.0000214369 USDT | 0.0000190850 USDT | 50.113 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000198 USDT | −2.46% | 2.115 M | +8.16% | 0.0000215 USDT | 0.0000190 USDT | 49.825 B | 买入 |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001984 USD | −2.84% | 1.413 M | +149.79% | 0.00002159 USD | 0.00001927 USD | 33.367 B | 买入 |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001767 EUR | −3.02% | 1.082 M | +38.29% | 0.00001902 EUR | 0.00001708 EUR | 20.379 B | 买入 |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001481 GBP | −2.44% | 810.895 K | +22.13% | 0.00001605 GBP | 0.00001426 GBP | 11.702 B | 买入 |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001972 USD | −2.81% | 766.088 K | +19.58% | 0.00002150 USD | 0.00001905 USD | 20.918 B | 买入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001984 USDT | −1.73% | 670.704 K | +31.40% | 0.00002148 USDT | 0.00001903 USDT | 17.205 B | 买入 |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00064715 THB | −2.32% | 389.724 K | +60.90% | 0.00069937 THB | 0.00061550 THB | 10.318 B | 买入 |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001970 USD | −2.52% | 371.933 K | +5.78% | 0.00002140 USD | 0.00001901 USD | 164.178 K | 买入 |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002521 SGD | −2.55% | 371.642 K | +5.29% | 0.00002739 SGD | 0.00002433 SGD | 211.445 K | 买入 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000019725 USDC | −2.89% | 116.169 K | +2.50% | 0.000021426 USDC | 0.000019029 USDC | 2.33 B | 买入 |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000302 BTC | −1.95% | 75.163 K | +36.70% | 0.000000000323 BTC | 0.000000000292 BTC | 1.775 B | 中立 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000197731 USDC | −2.89% | 67.384 K | +12.62% | 0.0000214339 USDC | 0.0000191597 USDC | 1.624 B | 买入 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001976054 USD | −3.54% | 20.346 K | −31.37% | 0.00002115364 USD | 0.00001976054 USD | 7.33 M | 买入 |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000030 BTC | −3.23% | 20.125 K | −29.99% | 0.00000000032 BTC | 0.00000000030 BTC | 7.33 M | 中立 |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00086031 UAH | −3.19% | 18.353 K | −87.04% | 0.00093219 UAH | 0.00083331 UAH | 361.086 M | 买入 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00016000 DOGE | −2.52% | 12.898 K | +64.27% | 0.00016976 DOGE | 0.00015822 DOGE | 138.682 M | 买入 |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002122893 USDC | −1.41% | 528 | +7,217.34% | 0.00002122893 USDC | 0.00002122893 USDC | 541 K | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001973 USDT | −2.62% | — | — | 0.00002144 USDT | 0.00001908 USDT | 1.594 T | 买入 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000007772 USD | +9.10% | — | — | 0.00000008197 USD | 0.00000007111 USD | 2.005 K | 买入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001973919 USD | −2.95% | — | — | 0.00002145517 USD | 0.00001891618 USD | 10 K | 买入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000007412 WETH | −1.63% | — | — | 0.000000007917 WETH | 0.000000007178 WETH | 7.483 B | 买入 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002275 WCRO | −2.01% | — | — | 0.0002409 WCRO | 0.0002228 WCRO | 1.408 B | 买入 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000197 USD | −3.00% | — | — | 0.0000212 USD | 0.0000192 USD | 28.783 K | 买入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000019831195 USD | −2.35% | — | — | 0.000021370830 USD | 0.000019051682 USD | 151.915 K | 买入 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7.859 VVS | −2.61% | — | — | 8.300 VVS | 7.719 VVS | 140.39 M | 买入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001974 USD | −2.74% | — | — | 0.00002141 USD | 0.00001912 USD | 670.429 K | 买入 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003292 WBNB | −1.76% | — | — | 0.00000003591 WBNB | 0.00000003177 WBNB | 5.149 B | 买入 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −3.73% | — | — | 0.000 USD | 0.000 USD | 2.84 K | 买入 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001981259 USD | −2.79% | — | — | 0.00002184536 USD | 0.00001902527 USD | 102.888 K | 买入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003278 WBNB | −1.97% | — | — | 0.00000003524 WBNB | 0.00000003136 WBNB | 493.46 M | 买入 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001983 USD | −1.35% | — | — | 0.00002123 USD | 0.00001935 USD | 105.579 K | 买入 |