Cyber Monday 促销高达70%折扣
Shiba InuShiba InuShiba Inu

Shiba Inu

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

Shiba Inu交易所

获取所有可用市场上的Shiba Inu加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SHIB概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SHIBKRWShiba Inu / KRWUpBit0.039090 KRW−6.48%478.23 M−24.53%0.043160 KRW0.021000 KRW16.3 T
买入
SHIBUSDSHIBA INU / US DollarCoinbase0.00002806 USD−6.12%135.97 M−38.02%0.00003097 USD0.00002660 USD3.83 T
买入
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002805 USDT−6.22%83.65 M−38.64%0.00003095 USDT0.00002659 USDT2.48 T
买入
SHIBUSDTSHIBA INU / TetherKuCoin0.000028066 USDT−6.15%69.12 M−20.04%0.000030940 USDT0.000026571 USDT1.85 T
买入
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000280960 USDT−5.98%51.28 M−26.89%0.0000309522 USDT0.0000266499 USDT1.46 T
买入
SHIBUSDTShiba Inu / Tether USDPoloniex0.000028071 USDT−6.06%34.27 M+31.79%0.000030881 USDT0.000026633 USDT926.01 B
买入
SHIBEURSHIBA INU / EuroCoinbase0.00002665 EUR−6.46%8.8 M+26.90%0.00002947 EUR0.00002529 EUR261.37 B
买入
SHIBUSDTSHIBA INU / TetherHitBTC0.0000280383 USDT−6.28%5.65 M−23.79%0.0000308085 USDT0.0000266571 USDT169.99 B
买入
SHIBUSDSHIBA INU / USDCrypto.com0.000028076 USD−6.15%5.63 M−44.18%0.000030926 USD0.000026594 USD159.47 B
买入
SHIBUSDTSHIBA INU / TetherCrypto.com0.000028072 USDT−6.05%5.05 M−48.13%0.000030947 USDT0.000026580 USDT138.66 B
买入
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00097824 TRY−5.87%3.62 M+54.38%0.00107347 TRY0.00093664 TRY104.55 B
买入
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002807 USD−6.15%2.47 M−34.01%0.00003091 USD0.00002682 USD78.37 B
买入
SHIBUSDTSHIBA INU / TetherCoinbase0.0000280 USDT−6.35%2.19 M−52.70%0.0000309 USDT0.0000267 USDT65.87 B
买入
SHIBGBPSHIBA INU / British PoundCoinbase0.00002213 GBP−6.11%825.5 K−24.33%0.00002444 GBP0.00002101 GBP24.65 B
买入
SHIBEURShiba Inu / EuroBitstamp0.00002670 EUR−6.22%717.17 K−37.40%0.00002947 EUR0.00002555 EUR18.21 B
买入
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002808 USDC−5.30%672.59 K−52.20%0.00003092 USDC0.00002680 USDC11.05 B
买入
SHIBUSDTShiba Inu / USD TetherBitazza0.00002801 USDT−6.51%625.69 K−7.31%0.00003086 USDT0.00002668 USDT18.31 B
买入
SHIBEURShiba Inu / EuroWhiteBIT0.00002670 EUR−5.95%536.43 K−56.84%0.00002943 EUR0.00002539 EUR15.37 B
买入
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002826 USD−5.86%536.33 K−50.36%0.00003097 USD0.00002692 USD16.53 B
买入
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003765 SGD−6.06%477.24 K−7.95%0.00004161 SGD0.00003590 SGD517.91 K
买入
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002798 USD−6.14%472.95 K−6.47%0.00003088 USD0.00002668 USD378.5 K
买入
SHIBTHBShiba Inu / Thai BahtBitazza0.00097348 THB−5.83%345.29 K−13.52%0.00106311 THB0.00091248 THB11.01 B
买入
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000028043 USDC−5.66%119.51 K−52.02%0.000030780 USDC0.000027094 USDC3.88 B
买入
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000292 BTC−6.11%76.78 K−45.61%0.000000000321 BTC0.000000000288 BTC2.44 B
中立
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000279227 USDC−6.05%59.62 K−85.25%0.0000306673 USDC0.0000266768 USDC1.71 B
买入
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00120863 UAH−6.12%37.12 K−26.13%0.00133000 UAH0.00116575 UAH1.02 B
买入
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000029 BTC−6.45%25.19 K+652.55%0.00000000030 BTC0.00000000029 BTC807.22 M
中立
SHIBUSDSHIBA INU / US DollarHitBTC0.00002774250 USD−6.35%24.6 K+667.93%0.00002882807 USD0.00002720951 USD807.22 M
买入
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006904 DOGE−1.23%10.73 K−23.26%0.00007161 DOGE0.00006727 DOGE190.29 M
卖出
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000168969 BRL−6.06%2.07 K−95.21%0.000179971 BRL0.000164490 BRL28.15 M
买入
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002994302 USDC+2.72%0−99.94%0.00002994302 USDC0.00002994302 USDC2 K
买入
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000004237 WBNB−8.28%——0.00000004677 WBNB0.00000004224 WBNB25.68 B
买入
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD−4.80%——0.000 USD0.000 USD15.3 K
买入
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00003086 USD+14.47%——0.00003167 USD0.00002696 USD1.01 K
强烈买入
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002788 USD−5.98%——0.00003092 USD0.00002692 USD2.47 M
买入
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000007841 WETH−4.11%——0.000000008393 WETH0.000000007675 WETH9.7 B
买入
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000027921915 USD−6.07%——0.000030694593 USD0.000026992331 USD280.44 K
买入
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000027762360 USD−5.69%——0.000030498563 USD0.000027008619 USD472.81 K
买入
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000007832 WETH−3.47%——0.000000008345 WETH0.000000007679 WETH16.35 B
买入
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000004239 WBNB−8.23%——0.00000005057 WBNB0.00000004081 WBNB1.46 B
买入
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0001106791 USD+10.77%——0.0001155612 USD0.0000944036 USD30.76 K
买入
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00002782362 USD−6.60%——0.00003080329 USD0.00002672086 USD736.61 K
买入
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001465 WCRO−8.95%——0.0001663 WCRO0.0001399 WCRO6.56 B
卖出
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000281 USD−5.18%——0.0000330 USD0.0000270 USD194.41 K
买入
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUUniswap v3 (Ethereum)0.00002810 USD−3.34%——0.00003042 USD0.00002810 USD15.86 K—
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d)VVS Finance (Cronos)0.02467 CORGIAI−7.81%——0.02675 CORGIAI0.02467 CORGIAI10.9 M
买入
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)5.548 VVS−8.45%——6.061 VVS5.417 VVS518.73 M
卖出
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) in USDVVS Finance (Cronos)0.00003 USD−6.74%——0.00003 USD0.00003 USD321
买入
SHIBUSDTSHIBA INU / TETHERWOO X0.00002806 USDT−6.12%——0.00003095 USDT0.00002659 USDT3.28 T
买入
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004950 SOL+11.77%——0.0000005108 SOL0.0000004181 SOL295.59 M
买入
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000004254 WBNB−7.64%——0.00000004680 WBNB0.00000004232 WBNB1.96 B
买入
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00002792647 USD−6.06%——0.00003082266 USD0.00002689800 USD55.98 K
买入
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002796 USD−5.00%——0.00003051 USD0.00002710 USD191.51 K
买入
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000028067 USDT−6.26%——0.000030970 USDT0.000026522 USDT204.48 M
买入
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.0000001677 USD−14.64%——0.0000001975 USD0.0000001591 USD7.28 K
买入
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00002783348 USD−6.66%——0.00003274714 USD0.00002631652 USD42.11 K
买入
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002790 USD−3.62%——0.00002962 USD0.00002790 USD994
买入