商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.025440 KRW | −6.54% | 89.313 M | +114.02% | 0.027390 KRW | 0.024330 KRW | 2.706 T | 强烈卖出 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00001800 USD | −6.83% | 71.87 M | +172.37% | 0.00001943 USD | 0.00001696 USD | 1.964 T | 强烈卖出 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000018017 USDT | −6.77% | 42.837 M | +22.14% | 0.000019434 USDT | 0.000017500 USDT | 990.558 B | 强烈卖出 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00001799 USDT | −6.88% | 31.291 M | +161.16% | 0.00001941 USDT | 0.00001695 USDT | 1.168 T | 强烈卖出 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000017990 USDT | −6.96% | 10.805 M | +349.82% | 0.000019438 USDT | 0.000016904 USDT | 354.766 B | 强烈卖出 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00060447 TRY | −6.81% | 2.743 M | +111.17% | 0.00065121 TRY | 0.00057151 TRY | 85.54 B | 卖出 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000180 USDT | −6.74% | 2.21 M | +142.86% | 0.0000194 USDT | 0.0000170 USDT | 73.47 B | 强烈卖出 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000179996 USDT | −6.85% | 2.099 M | +223.43% | 0.0000194528 USDT | 0.0000173200 USDT | 52.851 B | 强烈卖出 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001676 EUR | −6.58% | 1.812 M | +181.13% | 0.00001813 EUR | 0.00001584 EUR | 68.889 B | 强烈卖出 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001679 EUR | −6.83% | 1.778 M | +182.70% | 0.00001807 EUR | 0.00001583 EUR | 52.743 B | 强烈卖出 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00001815 USD | −6.83% | 951.476 K | +129.75% | 0.00001953 USD | 0.00001712 USD | 37.593 B | 强烈卖出 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000179541 USDT | −7.11% | 918.112 K | +157.13% | 0.0000194079 USDT | 0.0000170422 USDT | 28.652 B | 强烈卖出 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001416 GBP | −7.03% | 506.704 K | +373.65% | 0.00001527 GBP | 0.00001337 GBP | 14.851 B | 强烈卖出 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001684 EUR | −5.97% | 176.679 K | +315.68% | 0.00001804 EUR | 0.00001600 EUR | 3.299 B | 强烈卖出 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00001805 USD | −6.72% | 152.916 K | +394.60% | 0.00001936 USD | 0.00001700 USD | 5.069 B | 强烈卖出 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00081784 UAH | −6.76% | 96.993 K | +90.76% | 0.00088076 UAH | 0.00077452 UAH | 2.69 B | 强烈卖出 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000018044 USDC | −6.60% | 66.638 K | +1395.79% | 0.000019374 USDC | 0.000016974 USDC | 1.913 B | 强烈卖出 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000027 BTC | −6.90% | 18.177 K | +1575.03% | 0.00000000028 BTC | 0.00000000027 BTC | 383.252 M | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00001751341 USD | −9.14% | 17.799 K | +1541.51% | 0.00001832585 USD | 0.00001751341 USD | 383.252 M | 强烈卖出 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000180540 USDC | −6.81% | 4.656 K | +308.95% | 0.0000194632 USDC | 0.0000170770 USDC | 241.547 M | 强烈卖出 |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000274 BTC | −5.84% | 3.694 K | +168.56% | 0.000000000292 BTC | 0.000000000261 BTC | 115.24 M | 买入 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00014870 DOGE | −1.03% | 1.225 K | +262.85% | 0.00015202 DOGE | 0.00014656 DOGE | 61.349 M | 卖出 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00001896 USDC | −11.15% | 158 | +60.20% | 0.00001896 USDC | 0.00001881 USDC | 8.391 M | 卖出 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00001716185 USDC | −8.36% | 87 | +427.39% | 0.00001877639 USDC | 0.00001709850 USDC | 1.974 M | 卖出 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000017800 USDD | −6.32% | 0 | — | 0.000018010 USDD | 0.000017800 USDD | 5.025 M | 卖出 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.00000009702 USD | −2.39% | — | — | 0.00000009940 USD | 0.00000009702 USD | 55 | 卖出 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003074 WBNB | −4.04% | — | — | 0.00000003206 WBNB | 0.00000002759 WBNB | 1.113 B | 强烈卖出 |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01476 CORGIAI | −5.12% | — | — | 0.01556 CORGIAI | 0.01454 CORGIAI | 12.049 M | 卖出 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003063 WBNB | −4.18% | — | — | 0.00000003205 WBNB | 0.00000002979 WBNB | 379.521 M | 卖出 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.070 VVS | −4.73% | — | — | 6.372 VVS | 5.949 VVS | 147.669 M | 卖出 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00001797 USDT | −7.04% | — | — | 0.00001944 USDT | 0.00001701 USDT | 925.909 B | 强烈卖出 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000180 USD | −6.27% | — | — | 0.0000192 USD | 0.0000172 USD | 28.711 K | 强烈卖出 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00001800488 USD | −6.67% | — | — | 0.00001942784 USD | 0.00001744598 USD | 49.765 K | 强烈卖出 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −6.55% | — | — | 0.000 USD | 0.000 USD | 2.665 K | 强烈卖出 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001803 USD | −6.78% | — | — | 0.00001935 USD | 0.00001722 USD | 299.508 K | 强烈卖出 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003071 WBNB | −3.78% | — | — | 0.00000003217 WBNB | 0.00000002968 WBNB | 2.736 B | 强烈卖出 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001822 USD | −5.61% | — | — | 0.00001931 USD | 0.00001735 USD | 42.789 K | 强烈卖出 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00001796185 USD | −7.05% | — | — | 0.00001933130 USD | 0.00001757297 USD | 6.947 K | 强烈卖出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000181283 USDT | −6.57% | — | — | 0.0000195170 USDT | 0.0000178887 USDT | 7.774 M | 卖出 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000005275 WETH | −4.41% | — | — | 0.000000005532 WETH | 0.000000005135 WETH | 6.23 B | 强烈卖出 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00001801238 USD | −6.94% | — | — | 0.00001935664 USD | 0.00001638276 USD | 19.709 K | 强烈卖出 |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −7.04% | — | — | 0.00002 USD | 0.00002 USD | 219 | 强烈卖出 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000018072350 USD | −6.66% | — | — | 0.000019416376 USD | 0.000017341250 USD | 112.934 K | 强烈卖出 |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.00000009926 USD | −3.76% | — | — | 0.00000010313 USD | 0.00000009925 USD | 73 | 卖出 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000181843 USDC | −7.68% | — | — | 0.0000191210 USDC | 0.0000181843 USDC | 11.071 M | 强烈卖出 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001918 WCRO | −6.05% | — | — | 0.0002042 WCRO | 0.0001897 WCRO | 1.584 B | 卖出 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000053 WETH | −4.36% | — | — | 0.0000000055 WETH | 0.0000000051 WETH | 16.418 B | 强烈卖出 |