商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.021990 KRW | +0.14% | 103.905 M | −41.08% | 0.022220 KRW | 0.021800 KRW | 218.649 B | 买入 |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001631 USD | +0.25% | 35.808 M | −29.11% | 0.00001646 USD | 0.00001617 USD | 29.957 B | 买入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000016290 USDT | +0.11% | 16.627 M | −2.90% | 0.000016473 USDT | 0.000016182 USDT | 21.778 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000163024 USDT | +0.05% | 11.704 M | −40.65% | 0.0000164767 USDT | 0.0000161856 USDT | 18.703 B | 买入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000016298 USDT | +0.15% | 7.31 M | −55.14% | 0.000016459 USDT | 0.000016179 USDT | 5.987 B | 买入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001631 USDT | +0.25% | 5.211 M | −22.00% | 0.00001646 USDT | 0.00001619 USDT | 8.423 B | 买入 |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001473 EUR | 0.00% | 3.322 M | +6.89% | 0.00001488 EUR | 0.00001461 EUR | 4.391 B | 买入 |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00056110 TRY | +0.31% | 1.788 M | −27.12% | 0.00056557 TRY | 0.00055596 TRY | 3.674 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000163124 USDT | +0.18% | 1.769 M | −11.85% | 0.0000164525 USDT | 0.0000161806 USDT | 1.597 B | 买入 |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001465 EUR | −0.54% | 1.486 M | −34.22% | 0.00001489 EUR | 0.00001465 EUR | 3.853 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000016297 USDT | +0.13% | 1.348 M | −27.12% | 0.000016457 USDT | 0.000016178 USDT | 581.15 M | 买入 |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001634 USD | −0.37% | 1.059 M | −13.37% | 0.00001657 USD | 0.00001634 USD | 215.546 M | 买入 |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000016313 USD | +0.20% | 1.033 M | −37.69% | 0.000016459 USD | 0.000016177 USD | 626.35 M | 买入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000162 USDT | −0.61% | 880.555 K | −9.37% | 0.0000164 USDT | 0.0000162 USDT | 178.328 M | 买入 |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002101 SGD | +0.24% | 307.889 K | −23.11% | 0.00002121 SGD | 0.00002086 SGD | 5.616 K | 买入 |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001626 USD | +0.25% | 307.682 K | −23.02% | 0.00001641 USD | 0.00001614 USD | 4.346 K | 买入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001619 USDT | −0.86% | 305.239 K | −18.10% | 0.00001650 USDT | 0.00001619 USDT | 338.576 M | 买入 |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001624 USD | −0.43% | 276.665 K | −20.52% | 0.00001640 USD | 0.00001624 USD | 129.356 M | 买入 |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001477 EUR | +0.82% | 141.383 K | −48.64% | 0.00001538 EUR | 0.00001457 EUR | 8.483 B | 买入 |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001238 GBP | +0.98% | 116.379 K | −56.74% | 0.00001239 GBP | 0.00001228 GBP | 13.781 M | 买入 |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00053913 THB | −0.26% | 70.044 K | −28.56% | 0.00054194 THB | 0.00053361 THB | 8.807 M | 买入 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000016424 USDC | +0.76% | 58.246 K | −13.91% | 0.000016434 USDC | 0.000016410 USDC | 13.213 M | 买入 |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000268 BTC | −0.37% | 46.852 K | +25.90% | 0.000000000273 BTC | 0.000000000268 BTC | 128.314 M | 中立 |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000027 BTC | 0.00% | 25.596 K | −39.51% | 0.00000000027 BTC | 0.00000000027 BTC | 7.132 M | 中立 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001650497 USD | +0.31% | 25.023 K | −40.03% | 0.00001650497 USD | 0.00001647559 USD | 7.132 M | 中立 |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00070877 UAH | +0.25% | 12.381 K | −19.68% | 0.00071520 UAH | 0.00070529 UAH | 5.828 M | 买入 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000162496 USDC | +0.12% | 6.9 K | −86.07% | 0.0000163749 USDC | 0.0000162311 USDC | 6.496 M | 买入 |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001658149 USDC | −15.46% | 1.782 K | 0.00% | 0.00001665662 USDC | 0.00001658149 USDC | 107.467 M | 中立 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00015598 DOGE | 0.00% | 966 | −75.88% | 0.00015598 DOGE | 0.00015598 DOGE | 1.853 M | 强烈买入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003003 WBNB | +0.04% | — | — | 0.00000003018 WBNB | 0.00000003002 WBNB | 8.872 M | 买入 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001627 USD | −0.29% | — | — | 0.00001632 USD | 0.00001627 USD | 1.021 K | 买入 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000002993 WBNB | −0.34% | — | — | 0.00000003025 WBNB | 0.00000002989 WBNB | 160.781 M | 买入 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001622074 USD | −0.53% | — | — | 0.00001643712 USD | 0.00001621326 USD | 2.625 K | 买入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000016207652 USD | −0.42% | — | — | 0.000016413230 USD | 0.000016207652 USD | 3.429 K | 买入 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000163 USD | −0.12% | — | — | 0.0000164 USD | 0.0000163 USD | 972 | 买入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001625 USD | −0.07% | — | — | 0.00001638 USD | 0.00001625 USD | 13.324 K | 买入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000006876 WETH | −0.14% | — | — | 0.000000006928 WETH | 0.000000006876 WETH | 210.001 M | 买入 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002059 WCRO | +0.18% | — | — | 0.0002073 WCRO | 0.0002055 WCRO | 59.531 M | 买入 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00001628369 USD | −0.24% | — | — | 0.00001641727 USD | 0.00001622310 USD | 275 | 买入 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000003008 WBNB | +0.21% | — | — | 0.00000003021 WBNB | 0.00000002996 WBNB | 16.868 M | 买入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001628675 USD | −0.08% | — | — | 0.00001641232 USD | 0.00001628675 USD | 145 | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001631 USDT | +0.12% | — | — | 0.00001647 USDT | 0.00001617 USDT | 20.21 B | 买入 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7.182 VVS | +0.57% | — | — | 7.314 VVS | 7.141 VVS | 101.353 M | 买入 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −0.06% | — | — | 0.000 USD | 0.000 USD | 1.664 K | 买入 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000007313 USD | 0.00% | — | — | 0.00000007313 USD | 0.00000007313 USD | 0 | 买入 |