商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.034410 KRW | +1.83% | 125.12 M | −1.69% | 0.035510 KRW | 0.032690 KRW | 4.2 T | 买入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000024602 USDT | +3.05% | 68.13 M | −10.59% | 0.000025466 USDT | 0.000023036 USDT | 1.78 T | 买入 |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002460 USD | +2.97% | 61.51 M | −13.10% | 0.00002548 USD | 0.00002305 USD | 1.42 T | 买入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002459 USDT | +3.02% | 34.02 M | −3.45% | 0.00002547 USDT | 0.00002305 USDT | 843.28 B | 买入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000024574 USDT | +2.96% | 21.13 M | +5.90% | 0.000025300 USDT | 0.000023049 USDT | 572.94 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000245940 USDT | +3.03% | 18.97 M | −12.41% | 0.0000254691 USDT | 0.0000230526 USDT | 484.21 B | 买入 |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00085043 TRY | +2.84% | 7.48 M | +79.18% | 0.00087417 TRY | 0.00079822 TRY | 135.67 B | 买入 |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000024603 USD | +2.99% | 3.49 M | −15.17% | 0.000025481 USD | 0.000023055 USD | 89.28 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000246339 USDT | +3.21% | 2.97 M | +13.01% | 0.0000254222 USDT | 0.0000230376 USDT | 81.29 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000024631 USDT | +3.21% | 2.79 M | −18.13% | 0.000025460 USDT | 0.000023034 USDT | 69.99 B | 买入 |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002334 EUR | +3.37% | 2.16 M | −10.89% | 0.00002417 EUR | 0.00002185 EUR | 67.16 B | 买入 |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002355 EUR | +3.88% | 2.02 M | +5.91% | 0.00002406 EUR | 0.00002188 EUR | 51.14 B | 买入 |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002475 USD | +2.87% | 1.1 M | +15.51% | 0.00002547 USD | 0.00002322 USD | 29.27 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000247 USDT | +3.35% | 849.94 K | +59.81% | 0.0000254 USDT | 0.0000231 USDT | 23.75 B | 买入 |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001955 GBP | +3.82% | 515.48 K | −1.31% | 0.00002008 GBP | 0.00001825 GBP | 14.91 B | 买入 |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0.00002459 USDC | +2.08% | 432.05 K | +30.44% | 0.00002545 USDC | 0.00002368 USDC | 4.47 B | 买入 |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003296 SGD | +3.03% | 431.08 K | −12.88% | 0.00003410 SGD | 0.00003089 SGD | 384.94 K | 买入 |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002454 USD | +3.02% | 430.68 K | −11.99% | 0.00002538 USD | 0.00002301 USD | 286.58 K | 买入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002462 USDT | +2.80% | 409.74 K | −7.53% | 0.00002547 USDT | 0.00002299 USDT | 11.72 B | 买入 |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002454 USD | +2.00% | 294.32 K | −57.78% | 0.00002542 USD | 0.00002308 USD | 7.57 B | 买入 |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002349 EUR | +3.89% | 267.12 K | −43.96% | 0.00002405 EUR | 0.00002200 EUR | 8.47 B | 买入 |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00084814 THB | +1.56% | 128.25 K | −13.67% | 0.00088323 THB | 0.00079654 THB | 4.66 B | 买入 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000024805 USDC | +4.02% | 89.47 K | −23.26% | 0.000025365 USDC | 0.000023146 USDC | 2.34 B | 买入 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002535489 USD | +0.16% | 78.44 K | +286.46% | 0.00002560859 USD | 0.00002365644 USD | 3.19 B | 买入 |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000026 BTC | −3.70% | 77.01 K | +283.90% | 0.00000000027 BTC | 0.00000000025 BTC | 3.19 B | 中立 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000246737 USDC | +3.40% | 27.57 K | −44.42% | 0.0000253773 USDC | 0.0000231500 USDC | 1.08 B | 买入 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00006187 DOGE | −2.24% | 24.41 K | +88.13% | 0.00006461 DOGE | 0.00006109 DOGE | 906.55 M | 卖出 |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00106167 UAH | +3.19% | 23.58 K | −17.76% | 0.00109023 UAH | 0.00099717 UAH | 509.46 M | 买入 |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0.000144476 BRL | +3.68% | 12.48 K | +151.73% | 0.000146777 BRL | 0.000144476 BRL | 884.24 K | 买入 |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000252 BTC | −0.40% | 8.83 K | −86.03% | 0.000000000261 BTC | 0.000000000243 BTC | 245.74 M | 中立 |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002521055 USDC | +0.98% | 1.15 K | 0.00% | 0.00002521055 USDC | 0.00002521055 USDC | 1.19 M | 买入 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002463645 USD | +3.28% | — | — | 0.00002541047 USD | 0.00002305331 USD | 239.24 K | 买入 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000024607 USDT | +3.05% | — | — | 0.000025486 USDT | 0.000023028 USDT | 91.96 M | 买入 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 4.968 VVS | +1.26% | — | — | 5.039 VVS | 4.878 VVS | 135.78 M | 卖出 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0.00000003951 WBNB | +0.42% | — | — | 0.00000004053 WBNB | 0.00000003836 WBNB | 9.9 B | 买入 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002467 USD | +2.75% | — | — | 0.00002503 USD | 0.00002336 USD | 49.4 K | 买入 |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00002461 USD | +3.76% | — | — | 0.00002476 USD | 0.00002305 USD | 3.97 K | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002456 USDT | +2.89% | — | — | 0.00002547 USDT | 0.00002303 USDT | 1.27 T | 买入 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000009458 USD | +4.66% | — | — | 0.00000009458 USD | 0.00000008881 USD | 1.18 K | 买入 |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0.01610 CORGIAI | +2.51% | — | — | 0.01610 CORGIAI | 0.01571 CORGIAI | 4.29 M | 卖出 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0.0001357 WCRO | +1.40% | — | — | 0.0001380 WCRO | 0.0001306 WCRO | 2.81 B | 卖出 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002480 USD | +3.62% | — | — | 0.00002534 USD | 0.00002313 USD | 757.78 K | 买入 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0.0000243 USD | +2.08% | — | — | 0.0000254 USD | 0.0000231 USD | 66.76 K | 买入 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000003965 WBNB | +0.86% | — | — | 0.00000004037 WBNB | 0.00000003814 WBNB | 786.88 M | 买入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0.00000003965 WBNB | +0.59% | — | — | 0.00000004050 WBNB | 0.00000003686 WBNB | 552.78 M | 买入 |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0.00003 USD | +3.00% | — | — | 0.00003 USD | 0.00002 USD | 106 | 买入 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +2.45% | — | — | 0.000 USD | 0.000 USD | 3.25 K | 买入 |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0.000000007457 WETH | −4.48% | — | — | 0.000000007806 WETH | 0.000000007452 WETH | 7.04 B | 卖出 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0.000000007380 WETH | −5.72% | — | — | 0.000000007833 WETH | 0.000000007368 WETH | 3.41 B | 中立 |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0.000024779760 USD | +3.11% | — | — | 0.000025212604 USD | 0.000023307105 USD | 170.56 K | 中立 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0.000024749221 USD | +2.84% | — | — | 0.000025356006 USD | 0.000023111667 USD | 82.53 K | 买入 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00002472512 USD | +3.51% | — | — | 0.00002531268 USD | 0.00002304530 USD | 18.94 K | 买入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002472330 USD | +3.24% | — | — | 0.00002539432 USD | 0.00002303014 USD | 13.33 K | 买入 |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0.00002356 USD | −9.42% | — | — | 0.00002601 USD | 0.00002356 USD | 43 | 买入 |