商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.035340 KRW | −2.24% | 1.172 B | +235.02% | 0.038300 KRW | 0.033850 KRW | 12.821 T | 买入 |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002513 USD | −3.61% | 371.221 M | +219.12% | 0.00002782 USD | 0.00002443 USD | 3.659 T | 买入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002515 USDT | −3.45% | 290.392 M | +343.50% | 0.00002755 USDT | 0.00002441 USDT | 3.279 T | 买入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000025135 USDT | −3.64% | 70.278 M | +202.58% | 0.000027545 USDT | 0.000024409 USDT | 805.274 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000251250 USDT | −3.55% | 63.523 M | +150.38% | 0.0000275139 USDT | 0.0000244123 USDT | 466.728 B | 买入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000025105 USDT | −3.74% | 25.253 M | +63.59% | 0.000027498 USDT | 0.000024422 USDT | 331.429 B | 买入 |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000025147 USD | −3.47% | 16.224 M | +170.72% | 0.000027564 USD | 0.000024440 USD | 135.611 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000025155 USDT | −3.42% | 13.13 M | +182.52% | 0.000027543 USDT | 0.000024402 USDT | 117.044 B | 买入 |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002347 EUR | −3.22% | 11.051 M | +343.48% | 0.00002580 EUR | 0.00002271 EUR | 66.41 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000252303 USDT | −3.19% | 10.79 M | +140.40% | 0.0000275100 USDT | 0.0000244175 USDT | 140.633 B | 买入 |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00086506 TRY | −3.47% | 7.924 M | +212.41% | 0.00094380 TRY | 0.00083951 TRY | 87.681 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000252 USDT | −3.45% | 6.555 M | +222.62% | 0.0000277 USDT | 0.0000245 USDT | 78.319 B | 买入 |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002528 USD | −3.91% | 2.537 M | +239.89% | 0.00002757 USD | 0.00002470 USD | 26.714 B | 买入 |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002343 EUR | −2.90% | 2.232 M | +866.57% | 0.00002549 EUR | 0.00002280 EUR | 21.941 B | 买入 |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001950 GBP | −3.32% | 2.232 M | +467.51% | 0.00002149 GBP | 0.00001891 GBP | 12.776 B | 买入 |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002349 EUR | −2.93% | 2.193 M | +265.49% | 0.00002551 EUR | 0.00002287 EUR | 24.318 B | 买入 |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002527 USD | −3.48% | 1.926 M | +384.49% | 0.00002755 USD | 0.00002443 USD | 22.705 B | 买入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002521 USDT | −3.59% | 1.093 M | +120.10% | 0.00002757 USDT | 0.00002452 USDT | 13.207 B | 买入 |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00086942 THB | −2.91% | 800.185 K | +268.13% | 0.00094335 THB | 0.00083550 THB | 9.101 B | 买入 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000025298 USDC | −2.94% | 579.42 K | +168.54% | 0.000027343 USDC | 0.000024422 USDC | 5.278 B | 买入 |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003335 SGD | −3.47% | 519.408 K | +12.99% | 0.00003642 SGD | 0.00003240 SGD | 220.749 K | 买入 |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002505 USD | −3.73% | 508.474 K | +11.22% | 0.00002744 USD | 0.00002439 USD | 162.289 K | 买入 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000251919 USDC | −3.72% | 472.573 K | +531.01% | 0.0000273356 USDC | 0.0000245522 USDC | 1.366 B | 买入 |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000309 BTC | −4.63% | 252.314 K | +501.13% | 0.000000000337 BTC | 0.000000000305 BTC | 1.398 B | 中立 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002509564 USD | −1.88% | 57.972 K | +63.56% | 0.00002764503 USD | 0.00002491863 USD | 11.459 M | 买入 |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000031 BTC | −6.06% | 56.811 K | +44.02% | 0.00000000034 BTC | 0.00000000031 BTC | 11.459 M | 中立 |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00108485 UAH | −3.65% | 53.463 K | +178.46% | 0.00117551 UAH | 0.00105926 UAH | 497.616 M | 买入 |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002471000 USDC | −5.31% | 46.304 K | +52,455,620.30% | 0.00002502500 USDC | 0.00002471000 USDC | 747.806 M | 买入 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00008901 DOGE | −6.03% | 28.683 K | +241.53% | 0.00009491 DOGE | 0.00008874 DOGE | 367.134 M | 强烈卖出 |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0.000025068040 USD | −3.66% | — | — | 0.000027334316 USD | 0.000024792777 USD | 432.704 K | — |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | VVVS Finance (Cronos) | 0.01737 CORGIAI | −11.19% | — | — | 0.02032 CORGIAI | 0.01663 CORGIAI | 35.568 M | 买入 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002508173 USD | −3.67% | — | — | 0.00002781578 USD | 0.00002440522 USD | 335.106 K | 买入 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000004062 WBNB | −2.19% | — | — | 0.00000004369 WBNB | 0.00000003931 WBNB | 12.818 B | 买入 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −4.75% | — | — | 0.000 USD | 0.000 USD | 17.048 K | 买入 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PPancakeSwap v2 (BNB chain) | 0.00000004082 WBNB | −2.02% | — | — | 0.00000029150 WBNB | 0.00000003859 WBNB | 5.123 B | 买入 |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | VVVS Finance (Cronos) | 0.00003 USD | −4.61% | — | — | 0.00003 USD | 0.00002 USD | 929 | 买入 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001817 WCRO | −13.33% | — | — | 0.0002225 WCRO | 0.0001660 WCRO | 7.168 B | 强烈卖出 |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | UUniswap v3 (Ethereum) | 0.00002489 USD | −2.40% | — | — | 0.00002697 USD | 0.00002472 USD | 27.909 K | — |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.0000000935 USD | +28.03% | — | — | 0.0000001085 USD | 0.0000000724 USD | 10.925 K | 强烈买入 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000252 USD | −3.27% | — | — | 0.0000273 USD | 0.0000242 USD | 185.815 K | 买入 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 6.517 VVS | −12.84% | — | — | 7.855 VVS | 6.017 VVS | 655.36 M | 卖出 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002527 USD | −2.77% | — | — | 0.00002726 USD | 0.00002507 USD | 166.544 K | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002517 USDT | −3.49% | — | — | 0.00002750 USDT | 0.00002439 USDT | 2.323 T | 买入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000025190552 USD | −3.70% | — | — | 0.000027481133 USD | 0.000024702472 USD | 272.99 K | 买入 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PPancakeSwap v2 (BNB chain) | 0.00002527635 USD | −3.23% | — | — | 0.00017994517 USD | 0.00002403549 USD | 259.089 K | 买入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002519 USD | −3.53% | — | — | 0.00002752 USD | 0.00002456 USD | 1.666 M | 买入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000008010 WETH | −2.22% | — | — | 0.000000008568 WETH | 0.000000007912 WETH | 10.382 B | 强烈买入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000004077 WBNB | −1.88% | — | — | 0.00000004664 WBNB | 0.00000003953 WBNB | 1.325 B | 买入 |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0.000000007999 WETH | −1.99% | — | — | 0.000000008522 WETH | 0.000000007951 WETH | 16.413 B | — |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002516984 USD | −3.37% | — | — | 0.00002971891 USD | 0.00002440784 USD | 35.047 K | 买入 |