商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.025730 KRW | −3.20% | 82.596 M | −33.58% | 0.026980 KRW | 0.025280 KRW | 3.973 T | 买入 |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001849 USD | −3.04% | 29.414 M | −52.36% | 0.00001933 USD | 0.00001819 USD | 1.401 T | 买入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001851 USDT | −2.94% | 19.95 M | −32.04% | 0.00001933 USDT | 0.00001821 USDT | 978.909 B | 买入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000018504 USDT | −2.88% | 16.172 M | −7.02% | 0.000019280 USDT | 0.000018203 USDT | 770.604 B | 买入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000018494 USDT | −3.00% | 9.451 M | −36.14% | 0.000019343 USDT | 0.000018201 USDT | 454.484 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000185154 USDT | −2.86% | 8.12 M | −38.92% | 0.0000193297 USDT | 0.0000182147 USDT | 406.17 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000018501 USDT | −2.97% | 2.978 M | −38.71% | 0.000019340 USDT | 0.000018200 USDT | 144.03 B | 买入 |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00063598 TRY | −2.83% | 2.113 M | −13.26% | 0.00066423 TRY | 0.00062547 TRY | 107.245 B | 买入 |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000018518 USD | −2.83% | 1.905 M | −47.93% | 0.000019326 USD | 0.000018193 USD | 90.485 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000185004 USDT | −2.93% | 1.714 M | −18.72% | 0.0000193187 USDT | 0.0000182482 USDT | 83.573 B | 买入 |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001861 USD | −2.77% | 1.15 M | −19.21% | 0.00001947 USD | 0.00001837 USD | 57.12 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000185 USDT | −3.14% | 801.751 K | −45.73% | 0.0000193 USDT | 0.0000183 USDT | 37.989 B | 买入 |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001709 EUR | −2.90% | 460.682 K | −12.10% | 0.00001782 EUR | 0.00001686 EUR | 20.944 B | 买入 |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001706 EUR | −3.01% | 373.831 K | −68.48% | 0.00001785 EUR | 0.00001681 EUR | 18.352 B | 买入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001854 USDT | −3.03% | 327.274 K | −26.47% | 0.00001938 USDT | 0.00001819 USDT | 16.047 B | 买入 |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002444 SGD | −2.94% | 312.735 K | −23.55% | 0.00002554 SGD | 0.00002407 SGD | 374.118 K | 买入 |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001848 USD | −2.84% | 309.23 K | −23.87% | 0.00001929 USD | 0.00001817 USD | 278.907 K | 买入 |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001852 USD | −2.68% | 223.804 K | −18.10% | 0.00001922 USD | 0.00001826 USD | 2.859 B | 买入 |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001429 GBP | −0.69% | 172.436 K | −49.06% | 0.00001468 GBP | 0.00001402 GBP | 7.449 B | 买入 |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001705 EUR | −2.90% | 88.038 K | −70.33% | 0.00001774 EUR | 0.00001685 EUR | 4.405 B | 买入 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000018565 USDC | −2.52% | 65.41 K | −59.65% | 0.000019242 USDC | 0.000018268 USDC | 2.971 B | 买入 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001877583 USD | +0.00% | 52.376 K | −9.00% | 0.00001885203 USD | 0.00001877583 USD | 1.194 B | 买入 |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00062653 THB | −3.04% | 52.116 K | −65.36% | 0.00065498 THB | 0.00061256 THB | 2.653 B | 买入 |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000026 BTC | 0.00% | 51.676 K | −7.36% | 0.00000000026 BTC | 0.00000000026 BTC | 1.194 B | 中立 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000185300 USDC | −3.13% | 39.322 K | +107.21% | 0.0000193015 USDC | 0.0000182281 USDC | 2.074 B | 买入 |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00079771 UAH | −2.93% | 15.307 K | −18.50% | 0.00083000 UAH | 0.00078652 UAH | 733.388 M | 买入 |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001970523 USDC | +8.38% | 9.7 K | +306.19% | 0.00001970524 USDC | 0.00001953223 USDC | 371.13 M | 强烈买入 |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000254 BTC | −2.68% | 4.832 K | −70.76% | 0.000000000265 BTC | 0.000000000251 BTC | 237.126 M | 中立 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00010943 DOGE | +0.39% | 523 | −87.77% | 0.00011209 DOGE | 0.00010820 DOGE | 26.107 M | 卖出 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003083 WBNB | −1.50% | — | — | 0.00000003203 WBNB | 0.00000002929 WBNB | 6.695 B | 买入 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000184 USD | −3.20% | — | — | 0.0000194 USD | 0.0000182 USD | 22.817 K | 买入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003085 WBNB | −1.62% | — | — | 0.00000003193 WBNB | 0.00000003031 WBNB | 308.405 M | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001850 USDT | −3.04% | — | — | 0.00001935 USDT | 0.00001820 USDT | 1.076 T | 买入 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001842001 USD | −2.92% | — | — | 0.00001933467 USD | 0.00001752560 USD | 123.575 K | 买入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001845 USD | −3.20% | — | — | 0.00001927 USD | 0.00001824 USD | 304.838 K | 买入 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000003818 USD | −6.77% | — | — | 0.00000004133 USD | 0.00000003777 USD | 902 | 强烈卖出 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001840 USD | −2.74% | — | — | 0.00001934 USD | 0.00001840 USD | 19.106 K | 买入 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −3.53% | — | — | 0.000 USD | 0.000 USD | 1.278 K | 买入 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002442 WCRO | −1.68% | — | — | 0.0002540 WCRO | 0.0002393 WCRO | 1.208 B | 买入 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 8.533 VVS | −2.20% | — | — | 8.764 VVS | 8.439 VVS | 68.137 M | 买入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000006959 WETH | −3.44% | — | — | 0.000000007333 WETH | 0.000000006802 WETH | 2.979 B | 买入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000018511551 USD | −2.52% | — | — | 0.000019271796 USD | 0.000018253471 USD | 56.018 K | 买入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001850546 USD | −2.43% | — | — | 0.00001927388 USD | 0.00001806595 USD | 5.736 K | 买入 |