商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.019080 KRW | +4.09% | 34.172 M | +107.41% | 0.019320 KRW | 0.018320 KRW | 1.975 T | 买入 |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001429 USD | +4.31% | 14.213 M | +192.65% | 0.00001439 USD | 0.00001370 USD | 644.431 B | 买入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000014263 USDT | +4.41% | 14.031 M | +9.04% | 0.000014351 USDT | 0.000013663 USDT | 725.878 B | 买入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001428 USDT | +4.31% | 12.929 M | +41.30% | 0.00001440 USDT | 0.00001370 USDT | 618.781 B | 买入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000014280 USDT | +4.24% | 6.536 M | +180.90% | 0.000014388 USDT | 0.000013697 USDT | 345.307 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000142823 USDT | +4.36% | 6.042 M | +241.03% | 0.0000143653 USDT | 0.0000137000 USDT | 322.706 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000014282 USDT | +4.29% | 2.342 M | +28.26% | 0.000014390 USDT | 0.000013704 USDT | 112.856 B | 买入 |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000014284 USD | +4.29% | 1.771 M | −11.12% | 0.000014384 USD | 0.000013706 USD | 84.587 B | 买入 |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00048647 TRY | +4.14% | 863.843 K | +72.25% | 0.00048930 TRY | 0.00046722 TRY | 36.95 B | 买入 |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001282 EUR | +3.89% | 575.151 K | +162.58% | 0.00001289 EUR | 0.00001234 EUR | 27.29 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000143 USDT | +4.38% | 534.575 K | +154.83% | 0.0000143 USDT | 0.0000138 USDT | 21.896 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000142773 USDT | +4.26% | 521.959 K | +83.18% | 0.0000143818 USDT | 0.0000137131 USDT | 25.146 B | 买入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001432 USDT | +4.30% | 345.075 K | +0.99% | 0.00001443 USDT | 0.00001372 USDT | 16.881 B | 买入 |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001425 USD | +4.24% | 296.204 K | +35.09% | 0.00001435 USD | 0.00001367 USD | 197.382 K | 买入 |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001845 SGD | +4.30% | 295.831 K | +35.15% | 0.00001854 SGD | 0.00001769 SGD | 255.354 K | 买入 |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001281 EUR | +4.15% | 239.751 K | +82.44% | 0.00001291 EUR | 0.00001234 EUR | 9.052 B | 买入 |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001279 EUR | +4.32% | 209.731 K | +5,742.49% | 0.00001290 EUR | 0.00001244 EUR | 1.647 B | 买入 |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001427 USD | +5.31% | 193.707 K | +1,335.05% | 0.00001430 USD | 0.00001372 USD | 1.868 B | 买入 |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001436 USD | +4.28% | 135.417 K | +190.80% | 0.00001442 USD | 0.00001383 USD | 5.013 B | 买入 |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001076 GBP | +3.26% | 91.626 K | +117.25% | 0.00001082 GBP | 0.00001042 GBP | 3.212 B | 买入 |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00047744 THB | +4.24% | 67.665 K | +13.89% | 0.00047869 THB | 0.00045657 THB | 4.036 B | 买入 |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00062161 UAH | +4.39% | 58.719 K | +47.60% | 0.00062741 UAH | 0.00059720 UAH | 2.46 B | 买入 |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000226 BTC | +1.80% | 20.038 K | +73.22% | 0.000000000231 BTC | 0.000000000221 BTC | 921.739 M | 中立 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000014254 USDC | +5.64% | 18.995 K | +174.62% | 0.000014368 USDC | 0.000013775 USDC | 1.121 B | 买入 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000143224 USDC | +4.81% | 14.973 K | +445.00% | 0.0000143224 USDC | 0.0000136692 USDC | 193.347 M | 买入 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013641 DOGE | +2.83% | 710 | +1,476.17% | 0.00013720 DOGE | 0.00013230 DOGE | 33.439 M | 买入 |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | 卖出 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001428772 USD | +7.80% | 80 | 0.00% | 0.00001428772 USD | 0.00001428772 USD | 5.601 M | 买入 |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000023 BTC | +4.55% | 80 | 0.00% | 0.00000000023 BTC | 0.00000000023 BTC | 5.601 M | 中立 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000005266 USD | −0.97% | — | — | 0.00000005543 USD | 0.00000005234 USD | 339 | 买入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001425518 USD | +4.55% | — | — | 0.00001821632 USD | 0.00001283770 USD | 17.93 K | 买入 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.926 VVS | +2.89% | — | — | 5.929 VVS | 5.760 VVS | 19.684 M | 买入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002525 WBNB | +3.42% | — | — | 0.00000003270 WBNB | 0.00000002278 WBNB | 1.219 B | 卖出 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005855 WETH | +2.03% | — | — | 0.000000005890 WETH | 0.000000005738 WETH | 1.823 B | 买入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000014203505 USD | +4.92% | — | — | 0.000014347486 USD | 0.000013537539 USD | 25.655 K | 买入 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001416 USD | +7.46% | — | — | 0.00001416 USD | 0.00001318 USD | 4.658 K | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001429 USDT | +4.31% | — | — | 0.00001438 USDT | 0.00001368 USDT | 553.436 B | 买入 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001714 WCRO | +1.94% | — | — | 0.0001742 WCRO | 0.0001682 WCRO | 206.003 M | 买入 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000142 USD | +5.61% | — | — | 0.0000143 USD | 0.0000134 USD | 2.899 K | 买入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001423 USD | +4.87% | — | — | 0.00001433 USD | 0.00001357 USD | 145.46 K | 买入 |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0.00001343 USD | +1.18% | — | — | 0.00001343 USD | 0.00001327 USD | 123 | 卖出 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +7.21% | — | — | 0.000 USD | 0.000 USD | 274 | 买入 |