开始

SHIB / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SHIB / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005972 USDT+1.10%40.02 M+36.42%0.000006017 USDT0.000005909 USDT700.55 B
强烈卖出
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005971 USDT+1.03%20.22 M+45.77%0.000006018 USDT0.000005908 USDT1.47 M
强烈卖出
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000597 USDT+2.58%19.78 M+95.08%0.00000602 USDT0.00000577 USDT1.19 T
卖出
SHIBUSDTSHIB / TetherUSBinance0.00000597 USDT+1.02%9 M+35.58%0.00000602 USDT0.00000591 USDT129.13 B
强烈卖出
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005971 USDT+1.05%8.37 M+35.47%0.000006017 USDT0.000005909 USDT53.8 B
强烈卖出
SHIBUSDTSHIBA INU / TetherKuCoin0.000005973 USDT+1.03%7.99 M−5.49%0.000006023 USDT0.000005914 USDT166.78 B
强烈卖出
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005983 USDT+1.24%5.21 M+18.50%0.000006022 USDT0.000005908 USDT116.37 B
强烈卖出
SHIBKRWShiba Inu / KRWUpBit0.008790 KRW+0.57%5.03 M+59.46%0.008870 KRW0.008740 KRW93.46 B
强烈卖出
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000597 USDT+1.02%4.38 M+3.60%0.00000603 USDT0.00000591 USDT96.1 B
强烈卖出
SHIBUSDTSHIBAINU / USDTMEXC0.000005976 USDT+1.13%3.68 M+37.91%0.000006021 USDT0.000005917 USDT52.33 B
强烈卖出
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005973 USDT+1.10%3.45 M+4.72%0.000006018 USDT0.000005909 USDT49.51 B
强烈卖出
SHIBKRWSHIB / South Korean WonBithumb0.0088 KRW0.00%2.96 M+95.89%0.0089 KRW0.0087 KRW25.94 B
强烈卖出
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000599 USDT+1.18%2.9 M+61.76%0.00000602 USDT0.00000590 USDT36.07 B
强烈卖出
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005976 USDT+1.24%2.8 M+26.66%0.000006029 USDT0.000005910 USDT72.95 B
强烈卖出
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005972 USDC+1.13%2.75 M+7.14%0.000006018 USDC0.000005908 USDC63.75 B
强烈卖出
SHIBUSDTSHIBUSDT SPOTBybit0.00000597 USDT+1.02%2.36 M+40.71%0.00000602 USDT0.00000591 USDT44.9 B
强烈卖出
SHIBUSDTShiba Inu/USDTOKX0.000005976 USDT+1.10%2.3 M+7.56%0.000006021 USDT0.000005917 USDT18.21 B
强烈卖出
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000598 USDT+1.36%2.21 M+33.46%0.00000603 USDT0.00000589 USDT36.01 B
强烈卖出
SHIBUSDCSHIB / USD CoinBinance0.00000597 USDC+1.19%2.17 M+10.46%0.00000602 USDC0.00000591 USDC36.74 B
强烈卖出
SHIBUSDTShiba Inu/TetherGate0.000005975 USDT+1.05%2.11 M+55.78%0.000006020 USDT0.000005920 USDT33.5 B
强烈卖出
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005972 USDT+1.10%1.84 M−96.73%0.000006016 USDT0.000005908 USDT33.67 B
强烈卖出
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000599 USDT+3.10%1.79 M+33.27%0.00000604 USDT0.00000577 USDT120.91 B
强烈卖出
SHIBUSDCSHIBA INU / USDCCoinbase0.00000597 USDC+1.02%1.35 M+17.31%0.00000601 USDC0.00000591 USDC26.39 B
强烈卖出
SHIBUSDSHIBA INU / US DollarCoinbase0.00000597 USD+1.02%1.35 M+17.54%0.00000601 USD0.00000591 USD26.39 B
强烈卖出
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.59724e-5 USDT+1.08%1.22 M+84.51%0.60204e-5 USDT0.59103e-5 USDT11.31 B
强烈卖出
SHIBTRYSHIB / Turkish LiraBinance0.0002608 TRY+1.16%957.75 K+34.19%0.0002625 TRY0.0002583 TRY5.57 B
强烈卖出
SHIBUSDCSHIBAINU / USDCMEXC0.000005971 USDC+1.19%905.88 K+42.80%0.000006016 USDC0.000005910 USDC13.31 B
强烈卖出
SHIBUSDTSHIBUSDT SPOTBitget0.000005974 USDT+1.05%892.3 K+24.84%0.000006019 USDT0.000005911 USDT10.79 B
强烈卖出
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000597 USDT+1.19%794.14 K+35.10%0.00000601 USDT0.00000591 USDT12.25 B
强烈卖出
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000598 USD+1.01%752.49 K+12.10%0.00000602 USD0.00000591 USD8.82 B
强烈卖出
SHIBUSDTSHIBA INU / TETHERCoinEx0.59755e-5 USDT+1.12%737.65 K+44.11%0.60191e-5 USDT0.59162e-5 USDT3.39 B
强烈卖出
SHIBEURShiba Inu / EuroBitvavo0.50284e-5 EUR+1.04%726.16 K+53.50%0.5068e-5 EUR0.4985e-5 EUR10.8 B
强烈卖出
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000598 USDT+1.18%583.9 K+25.01%0.00000602 USDT0.00000591 USDT7.77 B
强烈卖出
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005969 USDT+1.02%558.88 K+38.76%0.000006016 USDT0.000005908 USDT39.87 K
强烈卖出
SHIBUSDSHIBA INU / USDCrypto.com0.000005970 USD+1.07%512.55 K+2.98%0.000006021 USD0.000005913 USD10.13 B
强烈卖出
SHIBUSDCSHIBA INU/USD COINBitrue0.00000598 USDC+2.93%506.2 K+8.15%0.00000603 USDC0.00000577 USDC37.31 B
强烈卖出
SHIBEURSHIBA INU / EuroCoinbase0.00000503 EUR+1.00%481.3 K−3.00%0.00000506 EUR0.00000499 EUR14.43 B
强烈卖出
SHIBEURSHIBAINU / EURMEXC0.000005027 EVC+1.00%383.29 K+30.39%0.000005070 EVC0.000004981 EVC5.93 B
强烈卖出
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000600 USDC+1.35%378.18 K+3.45%0.00000602 USDC0.00000591 USDC4.77 B
强烈卖出
SHIBUSDTShiba Inu / USD TetherBitazza0.00000596 USDT+0.68%241.97 K+4.47%0.00000602 USDT0.00000591 USDT6.7 B
强烈卖出
SHIBUSDTSHIBA INU / USDTKCEX0.00000598 USDT+0.84%241.97 K+34.01%0.00000602 USDT0.00000592 USDT3.91 B
强烈卖出
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005971 USDC+1.72%217.39 K+193.23%0.000006005 USDC0.000005870 USDC3.77 B
强烈卖出
SHIBUSDSHIB / U. S. DollarKraken0.00000598 USD+1.18%212.22 K+30.95%0.00000602 USD0.00000592 USD2.04 B
强烈卖出
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00025799 UAH+1.33%210.61 K−31.22%0.00025929 UAH0.00025448 UAH2.49 B
强烈卖出
SHIBUSDT.5LSHIB5xLong/TetherGate0.05995 USDT+5.01%205.94 K+0.72%0.06164 USDT0.05765 USDT483.29 K
卖出
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026190 TRY+1.74%195.63 K+16.25%0.00026278 TRY0.00025823 TRY2.36 B
强烈卖出
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000597 USDT+1.19%182.63 K+283.93%0.00000599 USDT0.00000591 USDT5.36 B
强烈卖出
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000597 USDC+0.84%179.21 K+11.19%0.00000602 USDC0.00000590 USDC3.21 B
卖出
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005971 USDT+1.08%178.5 K+29.28%0.000006016 USDT0.000005908 USDT2.72 B
强烈卖出
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+1.02%174.2 K+81.60%0.000006 USD0.000006 USD3.69 B
强烈卖出
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+1.02%174.15 K+81.59%0.000006 USDC0.000006 USDC3.69 B
强烈卖出
SHIBUSDSHIB / U.S. DollarGemini0.00000597 USD+1.05%174.14 K+81.57%0.00000601 USD0.00000591 USD3.69 B
强烈卖出
SHIBUSDT.5SSHIB5xShort/TetherGate1.4158 USDT−6.26%173.01 K−0.27%1.4883 USDT1.3551 USDT19.14 K
买入
SHIBUSDTSHIBA INU / TetherCrypto.com0.000005979 USDT+1.17%164.72 K+23.24%0.000006020 USDT0.000005917 USDT1.99 B
强烈卖出
SHIBUSDShiba Inu/USDOKX0.000005972 USD+0.98%152.02 K+51.95%0.000006017 USD0.000005914 USD3.38 B
强烈卖出
SHIBUSDT.3SSHIB3xShort/TetherGate0.10157 USDT−3.66%136 K+4.39%0.10474 USDT0.09969 USDT220.09 K
强烈买入
SHIBUSDT.3LSHIB3xLong/TetherGate0.37072 USDT+3.30%132.35 K−18.18%0.37834 USDT0.36064 USDT62.31 K
卖出
SHIBUSDCSHIBUSDC SPOTBybit0.00000598 USDC+1.18%128.51 K+55.91%0.00000601 USDC0.00000591 USDC2.6 B
强烈卖出
SHIBEURShiba Inu / EuroBitstamp0.00000503 EUR+1.00%105.08 K+36.82%0.00000507 EUR0.00000498 EUR2.9 B
强烈卖出
SHIBGBPSHIBA INU / British PoundCoinbase0.00000438 GBP+1.15%87.2 K+45.09%0.00000441 GBP0.00000435 GBP1.58 B
强烈卖出
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.59678e-5 USDC+1.06%79.83 K+1.38%0.6019e-5 USDC0.59074e-5 USDC1.9 B
强烈卖出
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005973 USDC+1.37%78.56 K+158.98%0.000005990 USDC0.000005919 USDC760.43 M
强烈卖出
SHIBUSDTSHIB / Tether USDHTX0.00000596 USDT+2.58%78.31 K+139.09%0.00000601 USDT0.00000578 USDT6.04 B
卖出
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000600 USD+1.69%49.22 K+14.16%0.00000604 USD0.00000594 USD1.47 B
强烈卖出
SHIBEURSHIB / EuroKraken0.00000504 EUR+1.61%47.8 K−7.79%0.00000506 EUR0.00000499 EUR58.68 M
强烈卖出
SHIBBTCSHIBA INU / BITCOINCoinEx0.88e-10 BTC0.00%44.2 K+317.91%0.89e-10 BTC0.87e-10 BTC406.55 M
中立
SHIBEURSHIB / EuroBinance0.00000503 EUR+1.00%43.46 K−12.61%0.00000506 EUR0.00000499 EUR248.69 M
强烈卖出
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000598 USDC+1.18%42.08 K+1,253.81%0.00000603 USDC0.00000575 USDC6.85 B
卖出
SHIBUSDSHIB / USDBinance.US0.00000598 USD+1.70%40.88 K−23.01%0.00000598 USD0.00000595 USD84.66 M
强烈卖出
SHIBEURShiba Inu / EuroWhiteBIT0.00000502 EUR+1.21%38.51 K−1.79%0.00000503 EUR0.00000498 EUR423.68 M
强烈卖出
SHIBBRLSHIB / BRLBinance0.00003100 BRL+1.04%36.08 K−9.40%0.00003121 BRL0.00003073 BRL1 B
强烈卖出
SHIBJPYSHIB / JPYBinance0.000912 JPY+0.77%33.78 K+126.06%0.000923 JPY0.000907 JPY493.35 M
卖出
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT+1.69%18.67 K+62.99%0.0000060 USDT0.0000060 USDT151.17 M
强烈卖出
SHIBUSTSHIB / USTBitfinex0.00000598 USDT+1.18%13.25 K+221.89%0.00000601 USDT0.00000593 USDT85.47 M
强烈卖出
SHIBUSDTSHIB / TetherUSBinance.US0.00000600 USDT+1.18%12.45 K+48.02%0.00000600 USDT0.00000597 USDT62.04 M
强烈卖出
SHIBEURSHIBEUR SPOTBitget0.000005024 EUR+1.05%11.99 K+53.11%0.000005066 EUR0.000004972 EUR155.19 M
强烈卖出
SHIBUSDTSHIB / Tether USDKraken0.00000598 USDT+1.53%10.89 K−2.90%0.00000598 USDT0.00000594 USDT10.01 M
强烈卖出
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC−2.17%7.5 K+116.74%0.000006 USDC0.000006 USDC1.1 B
卖出
SHIBUSDCSHIBA INU / USD COINCoinEx0.5975e-5 USDC+1.19%6.75 K+23.42%0.6015e-5 USDC0.5915e-5 USDC107.83 M
强烈卖出
SHIBUSDCSHIB / USD CoinKraken0.00000598 USDC+1.53%6.71 K−43.37%0.00000599 USDC0.00000594 USDC130.38 M
强烈卖出
SHIBUSDCSHIBA INU/USD COINWEEX0.00000597 USDC+2.75%6.2 K+52.43%0.00000602 USDC0.00000577 USDC457.8 M
卖出
SHIBUSDCSHIBUSDC SPOTBitget0.00000597 USDC+0.84%4.49 K+4.38%0.00000601 USDC0.00000592 USDC87.95 M
强烈卖出
SHIBUSDSHIB / DollarBitfinex0.00000596 USD−0.50%4.4 K+9.63%0.00000596 USD0.00000579 USD749.46 M
强烈卖出
SHIBBTCSHIB / BitcoinBitfinex0.88e-10 BTC+0.69%4.23 K+3.83%0.88e-10 BTC0.866e-10 BTC749.46 M
中立
SHIBTHBShiba Inu / Thai BahtBitazza0.00019047 THB+2.56%3.96 K+43.42%0.00019047 THB0.00018698 THB83.14 M
强烈卖出
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000598 USDC+1.36%3.23 K+9.61%0.00000602 USDC0.00000591 USDC53.99 M
强烈卖出
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006465 DOGE−1.06%924+449.94%0.00006516 DOGE0.00006465 DOGE14.87 M
买入
SHIBTRYShiba Inu/Turkish liraOKX0.0002579 TRY−1.68%481−93.45%0.0002601 TRY0.0002527 TRY82.6 M
卖出
SHIBEURShiba Inu/EUROKX0.000005064 EUR+2.26%367+304.34%0.000005064 EUR0.000004985 EUR4.66 M
强烈卖出
SHIBEURSHIBEUR SPOTBybit0.000005000 EUR−2.72%16+221.01%0.000005140 EUR0.000004900 EUR2.68 M
强烈卖出
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000336983 BTR+3.10%——0.000340790 BTR0.000325825 BTR5.53 B
买入
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000006006 USD+1.24%——0.000006006 USD0.000005915 USD1.94 K
强烈卖出
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000005997 USD+1.54%——0.000006003 USD0.000005913 USD378
强烈卖出
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.000005889 USD+0.43%——0.000005889 USD0.000005889 USD67
卖出
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000005968 USD+1.12%——0.000006008 USD0.000005903 USD7.61 B
强烈卖出
SHIBGUSDSHIB / Gemini DollarGemini0.000006 GUSD+1.02%——0.000006 GUSD0.000006 GUSD3.69 B
强烈卖出
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0.0004948 USD+4.82%——0.0004973 USD0.0004720 USD834
买入
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0.000005955 USD+0.25%——0.000005969 USD0.000005940 USD115
卖出
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000006 GUSD−2.17%——0.000006 GUSD0.000006 GUSD1.1 B
强烈卖出
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000005970 USDT+1.07%——0.000006016 USDT0.000005909 USDT5.57 M
强烈卖出