商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.564 USDT | −2.10% | 960.33 K | −6.14% | 2.627 USDT | 2.564 USDT | 148.88 K | 卖出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.588 USD | −1.41% | 219.392 K | +61.19% | 2.623 USD | 2.568 USD | 13.075 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.567 USDT | −1.99% | 82.25 K | +31.20% | 2.626 USDT | 2.567 USDT | 6.258 K | 卖出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.389 EUR | −2.13% | 43.009 K | +190.14% | 2.436 EUR | 2.389 EUR | 2.672 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.57128 USDT | −1.70% | 16.257 K | −11.05% | 2.62277 USDT | 2.56306 USDT | 2.48 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004139 BTC | −1.52% | 16.222 K | +1.80% | 0.00004197 BTC | 0.00004127 BTC | 3.021 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004127 BTC | −1.55% | 11.763 K | +29.61% | 0.00004206 BTC | 0.00004123 BTC | 1.864 K | 强烈卖出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.57314928 USD | −1.53% | 11.666 K | +30.14% | 2.62416378 USD | 2.56308810 USD | 1.864 K | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00087 ETH | −4.40% | 7.13 K | +3999.39% | 0.00090 ETH | 0.00087 ETH | 2.673 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000418 BTC | −0.24% | 6.857 K | +1.21% | 0.0000418 BTC | 0.0000416 BTC | 104 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000860 ETH | −1.15% | 5.291 K | +2105.44% | 0.000865 ETH | 0.000859 ETH | 35 | 卖出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 400 | +7414.28% | 0.0000420 BTC | 0.0000420 BTC | 65 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004122 BTC | −1.43% | 371 | −15.71% | 0.00004184 BTC | 0.00004121 BTC | 89 | 强烈卖出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6159860 USD | −0.20% | 335 | +6209.02% | 2.6309850 USD | 2.6159860 USD | 41 | 卖出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.591 USDT | −2.59% | 96 | −67.40% | 2.614 USDT | 2.591 USDT | 22 | 卖出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 卖出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.578 USD | −1.95% | — | — | 2.631 USD | 2.578 USD | 4.033 K | 卖出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.702 USD | −3.48% | — | — | 2.799 USD | 2.702 USD | 5.638 K | 卖出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.568 USD | −2.43% | — | — | 2.631 USD | 2.568 USD | 178.394 K | 卖出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.584 USD | −1.76% | — | — | 2.630 USD | 2.584 USD | 1.255 K | 卖出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008595592 WETH | −1.44% | — | — | 0.0008821545 WETH | 0.0008595592 WETH | 9.301 K | 卖出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.586 USD | −1.81% | — | — | 2.663 USD | 2.586 USD | 24.426 K | 卖出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008594 WETH | −1.39% | — | — | 0.0008715 WETH | 0.0008594 WETH | 484 | 卖出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008579 WETH | −1.45% | — | — | 0.0008718 WETH | 0.0008579 WETH | 1.544 K | 卖出 |