商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.872 USDT | −1.03% | 523.34 K | −38.86% | 2.919 USDT | 2.849 USDT | 63.32 K | 中立 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.846 USD | −1.39% | 86.771 K | +39.19% | 2.911 USD | 2.846 USD | 1.819 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.872 USDT | −0.86% | 37.406 K | −51.22% | 2.919 USDT | 2.852 USDT | 1.595 K | 中立 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000423 BTC | −0.94% | 13.813 K | +388.68% | 0.0000431 BTC | 0.0000422 BTC | 873 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004211 BTC | −1.38% | 11.708 K | −46.99% | 0.00004294 BTC | 0.00004211 BTC | 1.264 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.86959 USDT | −1.04% | 11.475 K | −70.90% | 2.91750 USDT | 2.85103 USDT | 1.523 K | 中立 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004230 BTC | −1.12% | 11.2 K | −0.35% | 0.00004297 BTC | 0.00004205 BTC | 1.167 K | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.86642338 USD | −1.03% | 11.077 K | +0.10% | 2.91432165 USD | 2.84704865 USD | 1.166 K | 中立 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.632 EUR | −1.02% | 5.533 K | +78.17% | 2.678 EUR | 2.632 EUR | 689 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00075 ETH | −2.60% | 1.551 K | −30.07% | 0.00076 ETH | 0.00075 ETH | 8 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000756 ETH | −0.53% | 937 | −53.72% | 0.000759 ETH | 0.000755 ETH | 198 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004222 BTC | −0.96% | 584 | −27.62% | 0.00004277 BTC | 0.00004214 BTC | 117 | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | 卖出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | 买入 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | 卖出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.889 USD | −0.84% | — | — | 2.913 USD | 2.889 USD | 1.411 K | 中立 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 卖出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007516 WETH | −1.03% | — | — | 0.0007594 WETH | 0.0007516 WETH | 449 | 卖出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8743325 USD | −1.05% | — | — | 2.9048820 USD | 2.8632339 USD | 2.266 K | 中立 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007542927 WETH | −0.75% | — | — | 0.0007571247 WETH | 0.0007542927 WETH | 1.378 K | 卖出 |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.56 WCRO | −1.28% | — | — | 25.89 WCRO | 25.56 WCRO | 66 | 买入 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.88 USD | −0.28% | — | — | 2.89 USD | 2.88 USD | 190 | 中立 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.861 USD | −1.04% | — | — | 2.910 USD | 2.852 USD | 34.291 K | 卖出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.871 USD | −1.17% | — | — | 2.897 USD | 2.871 USD | 3.961 K | 卖出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8600207 USD | −1.54% | — | — | 2.9047517 USD | 2.8600207 USD | 1.29 K | 卖出 |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.862 USDC | −1.19% | — | — | 2.910 USDC | 2.845 USDC | 60 | 卖出 |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.862 USD | −1.19% | — | — | 2.910 USD | 2.845 USD | 174 | 卖出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007555 WETH | −0.71% | — | — | 0.0007610 WETH | 0.0007528 WETH | 788 | 卖出 |