商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.622 USDT | −1.28% | 747.852 K | −17.30% | 2.737 USDT | 2.590 USDT | 178.491 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.629 USDT | −1.13% | 61.559 K | −2.10% | 2.733 USDT | 2.591 USDT | 13.15 K | 卖出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.621 USD | −1.28% | 46.675 K | −70.09% | 2.730 USD | 2.587 USD | 15.056 K | 卖出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.437 EUR | −1.06% | 38.865 K | +51.83% | 2.526 EUR | 2.414 EUR | 8.747 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004287 BTC | +1.85% | 35.752 K | +99.65% | 0.00004317 BTC | 0.00004204 BTC | 8.573 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.62538 USDT | −1.05% | 16.971 K | −3.29% | 2.72501 USDT | 2.59970 USDT | 4.212 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004282 BTC | +1.81% | 11.304 K | −27.96% | 0.00004310 BTC | 0.00004196 BTC | 2.596 K | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.62250319 USD | −1.21% | 11.218 K | −28.08% | 2.73112486 USD | 2.59284148 USD | 2.596 K | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000890 ETH | +1.37% | 8.303 K | +16.43% | 0.000899 ETH | 0.000876 ETH | 417 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000428 BTC | +1.66% | 2.388 K | +266.24% | 0.0000428 BTC | 0.0000421 BTC | 702 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.476 K | — | 0.0000420 BTC | 0.0000420 BTC | 476 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004260 BTC | +1.89% | 1.363 K | +103.70% | 0.00004324 BTC | 0.00004190 BTC | 490 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 720 | +11.31% | 0.00089 ETH | 0.00088 ETH | 255 | 卖出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | 卖出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.790 USDT | −0.21% | 4 | +108.96% | 2.790 USDT | 2.790 USDT | 1 | 卖出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.635 USD | +0.28% | — | — | 2.718 USD | 2.627 USD | 12.25 K | 卖出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 卖出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.585 USD | +2.01% | — | — | 2.585 USD | 2.534 USD | 30 | 卖出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.620 USD | −1.45% | — | — | 2.727 USD | 2.598 USD | 207.329 K | 卖出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.634 USD | +0.20% | — | — | 2.719 USD | 2.629 USD | 10.732 K | 卖出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008890 WETH | +2.10% | — | — | 0.0008955 WETH | 0.0008680 WETH | 4.602 K | 卖出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.624 USD | −1.70% | — | — | 2.725 USD | 2.610 USD | 46.109 K | 卖出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008889 WETH | +2.04% | — | — | 0.0008957 WETH | 0.0008672 WETH | 4.041 K | 卖出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008912421 WETH | +1.88% | — | — | 0.0008959719 WETH | 0.0008614386 WETH | 17.368 K | 卖出 |