商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.574 USDT | −2.72% | 1.791 M | +20.28% | 2.664 USDT | 2.459 USDT | 374.463 K | 卖出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.577 USD | −2.64% | 236.813 K | −21.40% | 2.648 USD | 2.460 USD | 40.789 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.576 USDT | −2.79% | 134.546 K | −8.62% | 2.653 USDT | 2.459 USDT | 30.981 K | 卖出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.410 EUR | −2.90% | 68.218 K | +158.15% | 2.474 EUR | 2.316 EUR | 17.761 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004439 BTC | +1.65% | 37.909 K | +38.84% | 0.00004475 BTC | 0.00004278 BTC | 8.311 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.57344 USDT | −2.67% | 19.079 K | +34.75% | 2.65696 USDT | 2.47068 USDT | 4.194 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004432 BTC | +1.72% | 17.346 K | +68.64% | 0.00004465 BTC | 0.00004257 BTC | 3.726 K | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.56996168 USD | −2.74% | 16.386 K | +63.88% | 2.66020108 USD | 2.45784641 USD | 3.726 K | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000881 ETH | −0.11% | 14.202 K | +403.57% | 0.000887 ETH | 0.000860 ETH | 5.161 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000443 BTC | +1.37% | 5.844 K | −22.13% | 0.0000444 BTC | 0.0000428 BTC | 1.045 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004384 BTC | +1.50% | 2.345 K | +89.85% | 0.00004464 BTC | 0.00004289 BTC | 270 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 1.164 K | +3535.10% | 0.00088 ETH | 0.00087 ETH | 349 | 卖出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 卖出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.858 USDT | +5.54% | 74 | −93.33% | 2.858 USDT | 2.858 USDT | 6 | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | 强烈卖出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | 卖出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008831 WETH | +0.74% | — | — | 0.0008871 WETH | 0.0008705 WETH | 2.091 K | 卖出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.575 USD | −2.95% | — | — | 2.655 USD | 2.470 USD | 365.723 K | 强烈卖出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.587 USD | −2.00% | — | — | 2.640 USD | 2.486 USD | 62.995 K | 卖出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008825 WETH | +1.22% | — | — | 0.0008825 WETH | 0.0008683 WETH | 923 | 卖出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008844025 WETH | +0.74% | — | — | 0.0008848861 WETH | 0.0008651131 WETH | 24.672 K | 卖出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 卖出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.583 USD | −1.78% | — | — | 2.630 USD | 2.486 USD | 2.358 K | 卖出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.518 USD | −8.21% | — | — | 2.743 USD | 2.518 USD | 129 | 强烈卖出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.586 USD | −1.65% | — | — | 2.639 USD | 2.524 USD | 5.363 K | 卖出 |