商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.410 USDT | −1.03% | 653.51 K | −22.04% | 2.443 USDT | 2.358 USDT | 160.955 K | 卖出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.416 USD | −0.49% | 45.398 K | +15.99% | 2.438 USD | 2.361 USD | 16.091 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.411 USDT | −0.94% | 45.378 K | −12.06% | 2.441 USDT | 2.359 USDT | 11.131 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003479 BTC | −0.46% | 17.082 K | −1.48% | 0.00003499 BTC | 0.00003415 BTC | 4.714 K | 卖出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.249 EUR | −0.49% | 11.471 K | −13.04% | 2.250 EUR | 2.193 EUR | 4.322 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003463 BTC | −0.83% | 8.228 K | −19.72% | 0.00003504 BTC | 0.00003410 BTC | 1.726 K | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.40415317 USD | −1.18% | 8.118 K | −19.67% | 2.44072850 USD | 2.36400924 USD | 1.724 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.40831 USDT | −0.84% | 4.549 K | −11.32% | 2.44027 USDT | 2.36340 USDT | 873 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000658 ETH | +0.15% | 3.063 K | −51.60% | 0.000661 ETH | 0.000645 ETH | 1.143 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000349 BTC | −0.57% | 1.75 K | −71.23% | 0.0000350 BTC | 0.0000343 BTC | 182 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003471 BTC | −1.17% | 504 | −38.50% | 0.00003558 BTC | 0.00003418 BTC | 186 | 卖出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.449 USDT | −2.04% | 459 | +85.80% | 2.450 USDT | 2.448 USDT | 105 | 强烈卖出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00065 ETH | −1.52% | 88 | −98.49% | 0.00065 ETH | 0.00065 ETH | 29 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000346 BTC | −5.21% | 46 | 0.00% | 0.0000376 BTC | 0.0000346 BTC | 19 | 强烈卖出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.4012777 USD | −5.04% | 25 | 0.00% | 2.6093430 USD | 2.4012777 USD | 19 | 强烈卖出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | 卖出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 22.15 TRX | +3.22% | 7 | +467.54% | 22.15 TRX | 20.15 TRX | 3 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −14.99% | 2 | +1403.30% | 0.0006675 ETH | 0.0006612 ETH | 1 | 强烈卖出 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.44 USD | +0.44% | — | — | 2.44 USD | 2.39 USD | 363 | 卖出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.3972790 USD | −1.80% | — | — | 2.4412877 USD | 2.3702402 USD | 2.522 K | 卖出 |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 21.87 WCRO | +1.00% | — | — | 21.87 WCRO | 21.44 WCRO | 150 | 卖出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006580496 WETH | −0.23% | — | — | 0.0006597946 WETH | 0.0006498179 WETH | 3.321 K | 卖出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.394 USD | −1.90% | — | — | 2.437 USD | 2.385 USD | 58 | 卖出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006538 WETH | −0.78% | — | — | 0.0006625 WETH | 0.0006501 WETH | 1.648 K | 卖出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.4034669 USD | −1.61% | — | — | 2.4535511 USD | 2.3821123 USD | 3.996 K | 卖出 |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.413 USDC | −1.12% | — | — | 2.441 USDC | 2.378 USDC | 63 | 卖出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.420 USD | −1.02% | — | — | 2.445 USD | 2.380 USD | 7.999 K | 卖出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006534 WETH | −1.01% | — | — | 0.0006601 WETH | 0.0006495 WETH | 1.054 K | 卖出 |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.413 USD | −1.12% | — | — | 2.441 USD | 2.378 USD | 150 | 卖出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.414 USD | −0.47% | — | — | 2.432 USD | 2.366 USD | 164.408 K | 卖出 |