商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.877 USDT | +2.17% | 760.082 K | −1.91% | 2.882 USDT | 2.752 USDT | 213.321 K | 卖出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.870 USD | +2.06% | 153.606 K | +279.13% | 2.873 USD | 2.761 USD | 45.78 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.483 K | +3781.76% | 0.0000444 BTC | 0.0000440 BTC | 51.475 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.873 USDT | +2.42% | 134.963 K | +72.37% | 2.878 USDT | 2.757 USDT | 25.297 K | 卖出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.670 EUR | +1.37% | 45.722 K | +228.23% | 2.672 EUR | 2.581 EUR | 13.863 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004469 BTC | +1.11% | 13.056 K | −3.29% | 0.00004469 BTC | 0.00004378 BTC | 3.698 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004454 BTC | +1.39% | 11.736 K | −4.95% | 0.00004464 BTC | 0.00004355 BTC | 2.58 K | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.87259868 USD | +2.32% | 11.655 K | −6.41% | 2.87582626 USD | 2.75372054 USD | 2.58 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.87020 USDT | +2.21% | 11.453 K | −13.14% | 2.87371 USDT | 2.75170 USDT | 3.043 K | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000910 ETH | +0.55% | 1.872 K | +27.83% | 0.000910 ETH | 0.000897 ETH | 532 | 卖出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004464 BTC | +1.16% | 392 | −34.38% | 0.00004464 BTC | 0.00004364 BTC | 74 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | 卖出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.819 USDT | +2.32% | 66 | +858.50% | 2.887 USDT | 2.758 USDT | 20 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | 卖出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009045 WETH | −0.33% | — | — | 0.0009074 WETH | 0.0008964 WETH | 801 | 卖出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 卖出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.865 USD | +1.59% | — | — | 2.865 USD | 2.776 USD | 18.886 K | 卖出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.866 USD | +1.77% | — | — | 2.866 USD | 2.771 USD | 230.205 K | 卖出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009075755 WETH | +0.32% | — | — | 0.0009075755 WETH | 0.0008945667 WETH | 6.698 K | 卖出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.857 USD | +0.88% | — | — | 2.857 USD | 2.768 USD | 2.262 K | 卖出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.834 USD | −0.35% | — | — | 2.844 USD | 2.793 USD | 5.927 K | 卖出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009011 WETH | −0.70% | — | — | 0.0009075 WETH | 0.0008951 WETH | 932 | 卖出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.846 USD | +0.50% | — | — | 2.846 USD | 2.785 USD | 2.624 K | 卖出 |