商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.544 USDT | −3.78% | 22.882 M | −3.32% | 2.662 USDT | 2.456 USDT | 6.478 M | 强烈卖出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.545 USDT | −3.93% | 9.816 M | +35.97% | 2.664 USDT | 2.459 USDT | 7.627 M | 强烈卖出 |
SNXUSDT.PSNX-USDT PERPETUAL SWAP CONTRACT | — | 2.545 USDT | −3.89% | 6.165 M | +34.18% | 2.666 USDT | 2.460 USDT | 4.72 M | 强烈卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.542 USDT | −3.89% | 5.306 M | −6.02% | 2.661 USDT | 2.458 USDT | 1.529 M | 强烈卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.542 USDT | −3.89% | 2.008 M | −2.20% | 2.661 USDT | 2.458 USDT | 570.827 K | 强烈卖出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.5365 USDT | −4.31% | 749.324 K | +11.27% | 2.6614 USDT | 2.4526 USDT | 245.957 K | 强烈卖出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.542 USDT | −4.04% | 642.908 K | −42.20% | 2.661 USDT | 2.454 USDT | 194.588 K | 强烈卖出 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.544 USDT | −3.82% | 81.253 K | −10.89% | 2.660 USDT | 2.459 USDT | 22.953 K | 强烈卖出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.543 USDT | −3.82% | 0 | — | 2.663 USDT | 2.457 USDT | 11.903 M | 强烈卖出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.540 USDT | −4.01% | — | — | 2.661 USDT | 2.456 USDT | 7.343 M | 强烈卖出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.5413 USDT | +0.40% | — | — | 2.5539 USDT | 2.5210 USDT | 15.8 K | 卖出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.547 USDT | −3.78% | — | — | 2.664 USDT | 2.469 USDT | 10.113 K | 强烈卖出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.543 USDT | −3.93% | — | — | 2.662 USDT | 2.455 USDT | 501.799 K | 强烈卖出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.544 USDT | −3.78% | — | — | 2.662 USDT | 2.457 USDT | 2.427 M | 强烈卖出 |