商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.602 USDT | −3.13% | 11.226 M | −33.26% | 2.704 USDT | 2.591 USDT | 2.687 M | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.603 USDT | −3.13% | 4.702 M | −30.25% | 2.705 USDT | 2.595 USDT | 3.028 M | 卖出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.602 USDT | −3.13% | 4.181 M | −12.95% | 2.704 USDT | 2.592 USDT | 2.857 M | 卖出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.6087 USDT | −3.13% | 1.859 M | −14.55% | 2.7085 USDT | 2.5851 USDT | 519.6 K | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.602 USDT | −3.09% | 1.854 M | −36.07% | 2.705 USDT | 2.593 USDT | 373.042 K | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.602 USDT | −3.09% | 783.006 K | −22.19% | 2.705 USDT | 2.593 USDT | 166.108 K | 卖出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.604 USDT | −3.05% | 371.685 K | −9.54% | 2.706 USDT | 2.592 USDT | 90.969 K | 卖出 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.602 USDT | −3.13% | 52.728 K | −37.37% | 2.702 USDT | 2.594 USDT | 11.5 K | 卖出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.602 USDT | −3.09% | 0 | — | 2.705 USDT | 2.592 USDT | 4.157 M | 卖出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.602 USDT | −3.16% | — | — | 2.703 USDT | 2.593 USDT | 221.758 K | 卖出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.604 USDT | −3.09% | — | — | 2.706 USDT | 2.598 USDT | 16.579 K | 卖出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.602 USDT | −3.13% | — | — | 2.704 USDT | 2.593 USDT | 3.763 M | 卖出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.602 USDT | −3.13% | — | — | 2.704 USDT | 2.593 USDT | 1.844 M | 卖出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.6029 USDT | −3.42% | — | — | 2.7099 USDT | 2.5941 USDT | 88.712 K | 卖出 |