商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.750 USDT | −2.20% | 13.605 M | −13.54% | 2.813 USDT | 2.709 USDT | 4.521 M | 强烈卖出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.747 USDT | −2.24% | 4.121 M | −31.80% | 2.811 USDT | 2.706 USDT | 3.739 M | 强烈卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.749 USDT | −2.17% | 3.067 M | +0.38% | 2.813 USDT | 2.708 USDT | 1.046 M | 强烈卖出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.744 USDT | −2.10% | 2.527 M | −19.53% | 2.806 USDT | 2.702 USDT | 2.277 M | 强烈卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.749 USDT | −2.17% | 1.151 M | −15.15% | 2.813 USDT | 2.708 USDT | 392.763 K | 强烈卖出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.746 USDT | −2.31% | 631.509 K | −14.07% | 2.812 USDT | 2.705 USDT | 211.021 K | 强烈卖出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.7528 USDT | −2.21% | 529.986 K | +26.02% | 2.8141 USDT | 2.7079 USDT | 184.373 K | 强烈卖出 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.750 USDT | −2.17% | 67.565 K | −21.13% | 2.811 USDT | 2.713 USDT | 22.571 K | 强烈卖出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.749 USDT | −2.24% | 0 | — | 2.813 USDT | 2.709 USDT | 6.958 M | 强烈卖出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.750 USDT | −2.20% | — | — | 2.813 USDT | 2.710 USDT | 5.998 M | 强烈卖出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.749 USDT | −2.17% | — | — | 2.812 USDT | 2.712 USDT | 279.895 K | 强烈卖出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.749 USDT | −2.21% | — | — | 2.811 USDT | 2.710 USDT | 33.482 K | 强烈卖出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.7501 USDT | −1.37% | — | — | 2.7963 USDT | 2.7115 USDT | 15.46 K | 卖出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.746 USDT | −2.24% | — | — | 2.811 USDT | 2.707 USDT | 6.189 M | 强烈卖出 |