商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2.0314 USDT | +2.94% | 21.66 M | +19.33% | 2.0715 USDT | 1.9225 USDT | 9.49 M | 卖出 |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2.026 USDT | +2.69% | 21.47 M | +3.51% | 2.072 USDT | 1.923 USDT | 8.84 M | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.029 USDT | +2.68% | 9.19 M | +6.33% | 2.074 USDT | 1.924 USDT | 7.63 M | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2.027 USDT | +2.79% | 6.83 M | −12.75% | 2.071 USDT | 1.923 USDT | 2.9 M | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2.028 USDT | +2.84% | 2.42 M | −8.96% | 2.071 USDT | 1.923 USDT | 1.04 M | 卖出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.032 USDT | +2.99% | 400.64 K | −27.59% | 2.071 USDT | 1.925 USDT | 159.42 K | 卖出 |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2.027 USDT | +2.74% | 138.21 K | −21.03% | 2.071 USDT | 1.924 USDT | 57.31 K | 卖出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.033 USDT | +3.04% | 89.41 K | −11.31% | 2.072 USDT | 1.923 USDT | 28.55 K | 卖出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2.027 USDT | +2.68% | 0 | — | 2.072 USDT | 1.923 USDT | 28.71 M | 卖出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2.028 USDT | +2.74% | — | — | 2.072 USDT | 1.923 USDT | 518.81 K | 卖出 |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.034 USDT | +3.04% | — | — | 2.074 USDT | 1.928 USDT | 1.23 M | 卖出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2.030 USDT | +2.78% | — | — | 2.072 USDT | 1.926 USDT | 8.67 K | 卖出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2.028 USDT | +2.68% | — | — | 2.072 USDT | 1.924 USDT | 5.89 M | 卖出 |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2.028 USDT | +2.68% | — | — | 2.074 USDT | 1.925 USDT | 9.87 M | 卖出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.029 USDT | +2.84% | — | — | 2.071 USDT | 1.924 USDT | 5.82 M | 卖出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0352 USDT | +3.68% | — | — | 2.0373 USDT | 1.9621 USDT | 66.75 K | 卖出 |