商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.986 USDT | −1.10% | 6.039 M | −39.02% | 2.009 USDT | 1.961 USDT | 1.879 M | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.987 USDT | −1.00% | 3.418 M | −26.06% | 2.009 USDT | 1.964 USDT | 1.841 M | 卖出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.986 USDT | −1.10% | 2.523 M | −46.36% | 2.010 USDT | 1.963 USDT | 1.497 M | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.985 USDT | −1.00% | 1.222 M | −39.46% | 2.008 USDT | 1.963 USDT | 388.304 K | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.985 USDT | −1.00% | 468.641 K | −42.19% | 2.008 USDT | 1.963 USDT | 148.787 K | 卖出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.986 USDT | −1.14% | 205.767 K | −37.67% | 2.010 USDT | 1.963 USDT | 73.738 K | 卖出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9810 USDT | −1.37% | 181.383 K | −76.19% | 2.0091 USDT | 1.9605 USDT | 38.517 K | 卖出 |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.985 USDT | −1.05% | 37.168 K | −30.79% | 2.007 USDT | 1.964 USDT | 12.645 K | 卖出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.986 USDT | −1.10% | 0 | — | 2.009 USDT | 1.963 USDT | 2.976 M | 卖出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.985 USDT | −1.10% | — | — | 2.009 USDT | 1.962 USDT | 939.289 K | 卖出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.986 USDT | −0.95% | — | — | 2.008 USDT | 1.963 USDT | 131.626 K | 卖出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.985 USDT | −1.15% | — | — | 2.009 USDT | 1.964 USDT | 36.16 K | 卖出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.983 USDT | −1.15% | — | — | 2.008 USDT | 1.961 USDT | 2.865 M | 卖出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9860 USDT | −0.57% | — | — | 1.9981 USDT | 1.9837 USDT | 2.118 K | 卖出 |