商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2.003 USDT | +1.52% | 22.06 M | +6.77% | 2.072 USDT | 1.923 USDT | 8.46 M | 卖出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2.0046 USDT | +1.58% | 21.83 M | +18.64% | 2.0715 USDT | 1.9225 USDT | 9.15 M | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.006 USDT | +1.52% | 9.35 M | +6.61% | 2.074 USDT | 1.924 USDT | 7.25 M | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2.004 USDT | +1.62% | 6.93 M | −13.15% | 2.071 USDT | 1.923 USDT | 2.69 M | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2.003 USDT | +1.57% | 2.43 M | −11.78% | 2.071 USDT | 1.923 USDT | 968.3 K | 卖出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.004 USDT | +1.57% | 444.75 K | −23.26% | 2.071 USDT | 1.925 USDT | 154.36 K | 卖出 |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2.004 USDT | +1.57% | 151.43 K | −9.02% | 2.071 USDT | 1.924 USDT | 54.98 K | 卖出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.002 USDT | +1.47% | 86.7 K | −30.30% | 2.072 USDT | 1.923 USDT | 23.85 K | 卖出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2.003 USDT | +1.47% | 0 | — | 2.072 USDT | 1.923 USDT | 27.48 M | 卖出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0051 USDT | +2.14% | — | — | 2.0373 USDT | 1.9621 USDT | 39.33 K | 卖出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2.005 USDT | +1.52% | — | — | 2.072 USDT | 1.926 USDT | 8.27 K | 卖出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2.004 USDT | +1.52% | — | — | 2.072 USDT | 1.923 USDT | 497.11 K | 卖出 |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2.005 USDT | +1.52% | — | — | 2.074 USDT | 1.925 USDT | 9.49 M | 卖出 |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.003 USDT | +1.47% | — | — | 2.074 USDT | 1.928 USDT | 1.21 M | 卖出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2.003 USDT | +1.42% | — | — | 2.072 USDT | 1.924 USDT | 5.67 M | 卖出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.005 USDT | +1.62% | — | — | 2.071 USDT | 1.924 USDT | 5.68 M | 卖出 |